SPX270521C03800000
SPX May 21 2027 3800.00 Call
optionOPRA
InactiveSep 28, 2026
3,986.38USD+8.034%(+296.46)4Vol24OI
SPX270521C03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3,986.38 | 3,986.38 | 3,986.38 | 3,986.38 | +8.034% | 4 | 20 | 0.000% |
| 2026-05-20 | 3,689.99 | 3,689.99 | 3,689.92 | 3,689.92 | +0.294% | 17 | 3 | +8.034% |
| 2026-05-19 | 3,679.87 | 3,679.87 | 3,678.76 | 3,679.12 | 0.000% | 6 | 0 | +8.351% |