SPX270521C02000000
SPX May 21 2027 2000.00 Call
optionOPRA
InactiveSep 30, 2026
5,720.80USD+1.232%(+69.65)12Vol103OI
SPX270521C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5,731.01 | 5,731.01 | 5,720.80 | 5,720.80 | +1.232% | 12 | 93 | 0.000% |
| 2026-09-17 | 5,651.15 | 5,651.15 | 5,651.15 | 5,651.15 | -2.098% | 1 | 93 | +1.232% |
| 2026-09-03 | 5,772.23 | 5,772.23 | 5,772.23 | 5,772.23 | +1.262% | 1 | 92 | -0.891% |
| 2026-08-31 | 5,700.30 | 5,700.30 | 5,700.30 | 5,700.30 | +3.560% | 4 | 88 | +0.360% |
| 2026-06-22 | 5,504.34 | 5,504.34 | 5,504.34 | 5,504.34 | -1.081% | 3 | 85 | +3.933% |
| 2026-06-16 | 5,569.42 | 5,569.42 | 5,564.48 | 5,564.48 | +2.117% | 6 | 79 | +2.809% |
| 2026-05-18 | 5,448.11 | 5,451.64 | 5,448.11 | 5,449.12 | +0.158% | 47 | 32 | +4.986% |
| 2026-05-15 | 5,453.29 | 5,455.43 | 5,438.64 | 5,440.55 | -0.221% | 30 | 2 | +5.151% |
| 2026-05-13 | 5,448.23 | 5,452.58 | 5,448.23 | 5,452.58 | 0.000% | 2 | 0 | +4.919% |