Dark

SPX20270521C200
SPX May 21 2027 200.00 Call (SPX270521C00200000)
option OPRA

EOD

Sep 10, 2026

7355.32-1.093%(-81.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7,357.6000	7,357.6000	7,355.3200	7,355.3200	-1.093%	2	285	0.000%
2026-08-31	7,436.5900	7,436.5900	7,436.5900	7,436.5900	+0.131%	1	285	-1.093%
2026-08-26	7,426.8800	7,426.8800	7,426.8800	7,426.8800	-0.053%	1	285	-0.964%
2026-08-21	7,430.8100	7,430.8100	7,430.8100	7,430.8100	-0.402%	1	286	-1.016%
2026-08-18	7,460.8000	7,460.8000	7,460.8000	7,460.8000	-0.638%	1	287	-1.414%
2026-08-17	7,508.7000	7,508.7000	7,508.7000	7,508.7000	+0.212%	1	288	-2.043%
2026-08-12	7,492.8400	7,492.8400	7,492.8400	7,492.8400	-0.220%	1	287	-1.835%
2026-08-11	7,509.0800	7,509.3600	7,509.0800	7,509.3600	-0.069%	2	286	-2.051%
2026-08-10	7,501.6900	7,514.5100	7,501.6900	7,514.5100	+0.341%	3	286	-2.118%
2026-08-06	7,489.2400	7,489.2400	7,488.9700	7,488.9700	-0.357%	2	287	-1.785%
2026-08-05	7,515.6900	7,515.8100	7,515.6900	7,515.8100	+2.415%	2	287	-2.135%
2026-08-03	7,338.2800	7,338.5600	7,338.2800	7,338.5600	+1.895%	2	287	+0.228%
2026-07-31	7,202.0800	7,202.1100	7,202.0800	7,202.1100	+0.579%	2	287	+2.127%
2026-07-30	7,160.6200	7,160.6200	7,160.6200	7,160.6200	-0.149%	1	285	+2.719%
2026-07-29	7,173.4600	7,173.4600	7,171.2900	7,171.2900	+0.428%	2	284	+2.566%
2026-07-28	7,140.7000	7,140.7000	7,140.7000	7,140.7000	-0.844%	1	284	+3.006%
2026-07-24	7,164.6300	7,201.5100	7,164.6300	7,201.5100	+0.217%	2	283	+2.136%
2026-07-23	7,189.0400	7,189.0400	7,185.9000	7,185.9000	-0.935%	2	281	+2.358%
2026-07-22	7,249.6900	7,253.7000	7,249.6900	7,253.7000	+0.267%	2	281	+1.401%
2026-07-21	7,234.4100	7,234.4100	7,234.4100	7,234.4100	+0.397%	1	281	+1.671%
2026-07-20	7,231.5700	7,242.7900	7,201.8900	7,205.8000	-0.314%	51	280	+2.075%
2026-07-17	7,244.6200	7,244.6200	7,228.5300	7,228.5300	-0.870%	3	246	+1.754%
2026-07-16	7,293.2500	7,320.7500	7,291.1700	7,291.9500	-0.331%	142	244	+0.869%
2026-07-15	7,321.5600	7,321.5600	7,311.5600	7,316.2000	+0.226%	27	173	+0.535%
2026-07-14	7,290.4000	7,299.6700	7,287.5700	7,299.6700	+0.390%	6	162	+0.762%
2026-07-13	7,304.6700	7,304.6700	7,271.2800	7,271.2800	-0.521%	3	162	+1.156%
2026-07-10	7,305.9200	7,309.3400	7,305.9200	7,309.3400	+0.347%	2	162	+0.629%
2026-07-09	7,260.0600	7,284.0300	7,260.0600	7,284.0300	+1.542%	2	162	+0.979%
2026-07-08	7,217.2500	7,217.2500	7,173.4100	7,173.4100	-1.146%	2	162	+2.536%
2026-07-07	7,278.4800	7,278.4800	7,256.5500	7,256.5500	-0.116%	3	164	+1.361%
2026-07-06	7,268.0000	7,268.0000	7,262.0000	7,265.0000	+0.854%	14	165	+1.243%
2026-07-02	7,183.3800	7,203.5000	7,183.3800	7,203.5000	-0.658%	15	164	+2.108%
2026-07-01	7,216.8500	7,251.2000	7,216.8500	7,251.2000	+0.086%	2	164	+1.436%
2026-06-30	7,244.9500	7,244.9500	7,244.9500	7,244.9500	+0.766%	1	164	+1.523%
2026-06-29	7,181.0900	7,189.8400	7,161.6400	7,189.8400	+0.995%	5	163	+2.302%
2026-06-26	7,134.2100	7,144.0600	7,113.1700	7,118.9800	-1.621%	9	161	+3.320%
2026-06-22	7,236.4500	7,236.4500	7,236.2900	7,236.2900	-0.208%	2	156	+1.645%
2026-06-18	7,240.9700	7,251.3900	7,240.9700	7,251.3900	-0.883%	5	157	+1.433%
2026-06-15	7,315.8500	7,315.9800	7,315.8500	7,315.9800	+2.715%	2	157	+0.538%
2026-06-12	7,122.2000	7,122.6100	7,122.2000	7,122.6100	-0.043%	2	157	+3.267%
2026-06-11	7,084.2000	7,125.6900	7,079.8100	7,125.6900	-0.084%	3	157	+3.223%
2026-06-10	7,131.8200	7,131.8200	7,131.6700	7,131.6700	-1.345%	2	156	+3.136%
2026-06-09	7,229.0500	7,229.0500	7,228.9200	7,228.9200	+0.627%	2	156	+1.749%
2026-06-08	7,183.7500	7,183.9000	7,183.7500	7,183.9000	-1.010%	2	156	+2.386%
2026-06-05	7,256.3800	7,257.2300	7,256.2500	7,257.2300	-0.830%	4	156	+1.352%
2026-06-03	7,316.3300	7,317.9400	7,316.3300	7,317.9400	-0.575%	4	156	+0.511%
2026-06-02	7,335.2500	7,360.2700	7,335.2500	7,360.2700	+0.320%	2	157	-0.067%
2026-06-01	7,336.6400	7,336.8000	7,336.6400	7,336.8000	+0.173%	2	157	+0.252%
2026-05-29	7,346.0100	7,346.0100	7,324.1500	7,324.1500	+0.126%	3	157	+0.426%
2026-05-28	7,261.0200	7,314.9600	7,260.9000	7,314.9600	+0.696%	4	156	+0.552%
2026-05-27	7,276.9300	7,276.9300	7,262.3800	7,264.4200	-0.079%	5	156	+1.251%
2026-05-26	7,267.6500	7,270.9300	7,257.6200	7,270.1900	+1.376%	8	153	+1.171%
2026-05-21	7,165.6600	7,171.5000	7,165.5400	7,171.5000	-0.027%	3	149	+2.563%
2026-05-20	7,113.4400	7,173.4600	7,113.4400	7,173.4600	+0.586%	124	149	+2.535%
2026-05-19	7,090.0000	7,131.6900	7,090.0000	7,131.6900	+0.205%	12	79	+3.136%
2026-05-18	7,150.0000	7,150.0000	7,116.4500	7,117.0900	-0.625%	9	79	+3.347%
2026-05-15	7,161.8400	7,161.8400	7,161.8400	7,161.8400	-1.125%	2	79	+2.702%
2026-05-14	7,243.2500	7,243.3400	7,243.2500	7,243.3400	+0.876%	2	62	+1.546%
2026-05-13	7,136.9400	7,180.4100	7,136.9400	7,180.4100	+0.665%	4	60	+2.436%
2026-05-12	7,118.6000	7,133.0000	7,100.0000	7,133.0000	-0.283%	8	60	+3.117%
2026-05-11	7,149.4200	7,156.8800	7,149.4200	7,153.2700	+0.248%	8	60	+2.825%
2026-05-08	7,124.6300	7,135.5500	7,124.6300	7,135.5500	+0.684%	67	49	+3.080%
2026-05-07	7,086.6100	7,087.0800	7,086.6100	7,087.0800	+1.308%	2	13	+3.785%
2026-05-05	6,995.5600	6,995.5600	6,995.5600	6,995.5600	+2.279%	1	13	+5.143%
2026-04-21	6,839.6900	6,839.6900	6,839.6900	6,839.6900	-0.238%	1	13	+7.539%
2026-04-20	6,855.0000	6,856.0000	6,852.0000	6,856.0000	0.000%	13	13	+7.283%

.dark-mode .p535yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p535yn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270521C200SPX May 21 2027 200.00 Call (SPX270521C00200000)option OPRA

SPX20270521C200
SPX May 21 2027 200.00 Call (SPX270521C00200000)
option OPRA