SPX270521C12000000
SPX May 21 2027 12000.00 Call
optionOPRA
EODOct 23, 2026
0.20USD-33.333%(-0.10)2Vol124OI
SPX270521C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 124 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 11 | 135 | -33.333% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 135 | -50.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -50.000% | 4 | 135 | -20.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 134 | -60.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 133 | -60.000% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 132 | -63.636% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 130 | -60.000% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 130 | -60.000% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -3.774% | 10 | 121 | -60.784% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 3 | 121 | -62.264% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -49.000% | 2 | 119 | -60.784% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 119 | -80.000% |
| 2026-08-04 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +46.667% | 5 | 126 | -81.818% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 125 | -73.333% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -15.000% | 15 | 113 | -76.471% |
| 2026-07-16 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -6.542% | 139 | 44 | -80.000% |
| 2026-07-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 24 | 43 | -81.308% |
| 2026-07-08 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | -35.294% | 2 | 43 | -81.818% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 1 | 43 | -88.235% |
| 2026-06-12 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | +20.000% | 2 | 43 | -86.667% |
| 2026-06-10 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -16.667% | 4 | 43 | -84.000% |
| 2026-06-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 42 | -86.667% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.5500 | 1.5500 | -11.429% | 3 | 41 | -87.097% |
| 2026-06-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 2 | 41 | -88.571% |
| 2026-06-01 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -1.667% | 2 | 40 | -88.701% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | 0.000% | 2 | 39 | -88.889% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 32 | -88.889% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 31 | -88.889% |
| 2026-05-22 | 1.6000 | 1.7300 | 1.5000 | 1.5000 | +3.448% | 20 | 23 | -86.667% |
| 2026-05-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 24 | -86.207% |
| 2026-05-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 23 | -86.667% |
| 2026-05-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 22 | -88.235% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.053% | 1 | 22 | -88.235% |
| 2026-05-14 | 2.3000 | 2.3000 | 1.8900 | 1.8900 | -0.526% | 6 | 17 | -89.418% |
| 2026-05-13 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | +35.714% | 2 | 16 | -89.474% |
| 2026-05-11 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +16.667% | 2 | 14 | -85.714% |
| 2026-05-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 13 | -83.333% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +10.526% | 6 | 7 | -80.952% |
| 2026-05-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 5 | 2 | -78.947% |
| 2026-04-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 2 | -80.952% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 1 | -80.000% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 2 | -81.818% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 2 | -86.667% |