SPX270521C11800000
SPX May 21 2027 11800.00 Call
optionOPRA
EODOct 27, 2026
0.30USD0.000%(0.00)32Vol39OI
SPX270521C11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 32 | 25 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 6 | 25 | 0.000% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -56.667% | 1 | 25 | -42.308% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.528% | 1 | 23 | -75.000% |
| 2026-06-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.462% | 4 | 21 | -81.132% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -69.907% | 15 | 6 | -84.615% |
| 2026-06-01 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +224.000% | 1 | 6 | -95.370% |
| 2026-05-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 1 | 5 | -85.000% |
| 2026-05-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 4 | -82.353% |
| 2026-05-08 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 2 | 2 | -81.250% |
| 2026-05-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 1 | -78.571% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 0 | -76.923% |
| 2026-04-30 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | 0.000% | 2 | 0 | -75.000% |