SPX270521C11600000
SPX May 21 2027 11600.00 Call
optionOPRA
EODOct 27, 2026
0.35USD+2.941%(+0.01)24Vol223OI
SPX270521C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 24 | 218 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -2.857% | 4 | 218 | +2.941% |
| 2026-10-23 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 4 | 218 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.704% | 5 | 218 | 0.000% |
| 2026-09-22 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | -40.336% | 8 | 216 | -50.704% |
| 2026-08-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 3 | 216 | -70.588% |
| 2026-08-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -33.333% | 6 | 216 | -65.000% |
| 2026-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 4 | 214 | -76.667% |
| 2026-07-09 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +3.704% | 4 | 212 | -75.000% |
| 2026-07-08 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -0.735% | 4 | 210 | -74.074% |
| 2026-07-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1 | 210 | -74.265% |
| 2026-06-26 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -1.439% | 4 | 208 | -74.453% |
| 2026-06-24 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.044% | 4 | 208 | -74.820% |
| 2026-06-17 | 1.9700 | 1.9700 | 1.8300 | 1.8300 | -22.785% | 8 | 206 | -80.874% |
| 2026-06-15 | 2.4100 | 2.4100 | 2.3500 | 2.3700 | +32.402% | 136 | 142 | -85.232% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +5.917% | 4 | 140 | -80.447% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.6900 | 1.6900 | -35.000% | 4 | 138 | -79.290% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.829% | 1 | 139 | -86.538% |
| 2026-05-11 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | +7.895% | 135 | 4 | -82.927% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 3 | -81.579% |
| 2026-05-07 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +12.500% | 2 | 1 | -80.556% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 1 | 0 | -78.125% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -45.946% | 1 | 1 | -65.000% |
| 2026-04-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1 | -81.081% |