SPX270521C11400000
SPX May 21 2027 11400.00 Call
optionOPRA
EODOct 27, 2026
0.41USD-2.381%(-0.01)24Vol152OI
SPX270521C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3800 | 0.4200 | 0.3700 | 0.4100 | -2.381% | 24 | 150 | 0.000% |
| 2026-10-14 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | -34.375% | 12 | 150 | -2.381% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -20.988% | 12 | 151 | -35.938% |
| 2026-09-22 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -19.000% | 4 | 153 | -49.383% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 3 | 153 | -59.000% |
| 2026-08-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 1 | 154 | -69.630% |
| 2026-08-07 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -13.125% | 4 | 154 | -70.504% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 1 | 153 | -74.375% |
| 2026-08-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +43.333% | 2 | 152 | -76.163% |
| 2026-08-03 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | -20.000% | 7 | 152 | -65.833% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 4 | 150 | -72.667% |
| 2026-07-09 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -7.821% | 4 | 150 | -75.152% |
| 2026-07-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -24.473% | 4 | 150 | -77.095% |
| 2026-06-22 | 2.3700 | 2.3800 | 2.3700 | 2.3700 | -17.422% | 12 | 150 | -82.700% |
| 2026-06-15 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | +5.515% | 28 | 150 | -85.714% |
| 2026-06-03 | 2.8100 | 2.8300 | 2.7100 | 2.7200 | +32.683% | 8 | 146 | -84.926% |
| 2026-05-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 44 | 102 | -80.000% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 50 | 52 | -83.265% |
| 2026-05-06 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +34.731% | 51 | 1 | -81.778% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 2 | 1 | -75.449% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1 | -75.882% |