SPX270521C11000000
SPX May 21 2027 11000.00 Call
optionOPRA
EODOct 27, 2026
0.52USD-20.000%(-0.13)4Vol79OI
SPX270521C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -20.000% | 4 | 79 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 63 | 68 | -20.000% |
| 2026-10-09 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 4 | 68 | -30.667% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 68 | -30.667% |
| 2026-09-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 4 | 66 | -45.833% |
| 2026-09-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -36.250% | 1 | 67 | -49.020% |
| 2026-08-28 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 3 | 65 | -67.500% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -41.423% | 10 | 75 | -62.857% |
| 2026-08-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 4 | 73 | -78.243% |
| 2026-08-10 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +8.756% | 4 | 72 | -77.966% |
| 2026-08-07 | 2.2400 | 2.2400 | 2.1700 | 2.1700 | +11.282% | 4 | 70 | -76.037% |
| 2026-08-06 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -47.297% | 24 | 58 | -73.333% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +131.250% | 10 | 48 | -85.946% |
| 2026-08-03 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +10.345% | 4 | 44 | -67.500% |
| 2026-07-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 43 | -64.138% |
| 2026-07-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -11.765% | 4 | 41 | -61.481% |
| 2026-07-24 | 1.3900 | 1.5300 | 1.3900 | 1.5300 | +10.870% | 8 | 37 | -66.013% |
| 2026-07-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -23.757% | 4 | 35 | -62.319% |
| 2026-07-21 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | -29.020% | 8 | 31 | -71.271% |
| 2026-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +14.865% | 1 | 30 | -79.608% |
| 2026-07-08 | 2.1100 | 2.2200 | 2.1000 | 2.2200 | -13.953% | 20 | 20 | -76.577% |
| 2026-07-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.527% | 2 | 19 | -79.845% |
| 2026-07-01 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +34.783% | 2 | 18 | -81.362% |
| 2026-06-26 | 2.2400 | 2.2400 | 2.0700 | 2.0700 | -11.915% | 8 | 15 | -74.879% |
| 2026-06-25 | 2.2700 | 2.3800 | 2.2700 | 2.3500 | -8.560% | 16 | 15 | -77.872% |
| 2026-06-23 | 2.4400 | 2.5800 | 2.4400 | 2.5700 | -12.881% | 5 | 18 | -79.767% |
| 2026-06-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.751% | 4 | 20 | -82.373% |
| 2026-06-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +2.961% | 2 | 20 | -83.387% |
| 2026-06-05 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -32.444% | 1 | 19 | -82.895% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 12 | 7 | -88.444% |
| 2026-06-01 | 9.0800 | 9.0800 | 4.9000 | 4.9000 | +15.023% | 2 | 5 | -89.388% |
| 2026-05-22 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | -20.670% | 2 | 4 | -87.793% |
| 2026-05-14 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +45.924% | 1 | 4 | -90.317% |
| 2026-05-13 | 3.6700 | 3.7000 | 3.6700 | 3.6800 | +56.596% | 18 | 0 | -85.870% |
| 2026-04-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 1 | -77.872% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | -78.776% |