SPX270521C10800000
SPX May 21 2027 10800.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-56.790%(-0.92)4Vol125OI
SPX270521C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -56.790% | 4 | 127 | 0.000% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +8.000% | 2 | 126 | -56.790% |
| 2026-09-21 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +36.364% | 3 | 123 | -53.333% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 124 | -36.364% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -38.272% | 1 | 124 | -30.000% |
| 2026-08-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -45.638% | 4 | 124 | -56.790% |
| 2026-08-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +22.131% | 2 | 125 | -76.510% |
| 2026-08-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -35.106% | 4 | 125 | -71.311% |
| 2026-08-04 | 3.7700 | 3.7700 | 3.7600 | 3.7600 | +106.593% | 2 | 126 | -81.383% |
| 2026-08-03 | 1.7800 | 1.8500 | 1.7600 | 1.8200 | +7.059% | 4 | 125 | -61.538% |
| 2026-07-23 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -18.269% | 173 | 256 | -58.824% |
| 2026-07-20 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -19.066% | 4 | 256 | -66.346% |
| 2026-07-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -20.923% | 4 | 256 | -72.763% |
| 2026-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.167% | 2 | 256 | -78.462% |
| 2026-07-09 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +20.930% | 2 | 256 | -77.564% |
| 2026-07-08 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | -21.818% | 16 | 256 | -72.868% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 6 | 250 | -78.788% |
| 2026-06-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +20.238% | 2 | 250 | -76.898% |
| 2026-06-26 | 2.5000 | 2.6000 | 2.5000 | 2.5200 | -10.954% | 12 | 250 | -72.222% |
| 2026-06-25 | 2.8700 | 2.8700 | 2.8200 | 2.8300 | -4.392% | 10 | 250 | -75.265% |
| 2026-06-24 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -7.500% | 2 | 250 | -76.351% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 4 | 246 | -78.125% |
| 2026-06-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 6 | 240 | -83.333% |
| 2026-06-17 | 4.0700 | 4.1700 | 3.6000 | 3.7000 | -11.905% | 22 | 221 | -81.081% |
| 2026-06-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.762% | 2 | 219 | -83.333% |
| 2026-06-15 | 4.7000 | 5.1700 | 4.7000 | 5.1700 | +39.730% | 11 | 213 | -86.460% |
| 2026-06-12 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -2.632% | 18 | 195 | -81.081% |
| 2026-06-11 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | +15.152% | 10 | 185 | -81.579% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -10.811% | 6 | 179 | -78.788% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 8 | 171 | -81.081% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 6 | 165 | -81.081% |
| 2026-06-05 | 4.6000 | 4.6000 | 3.7000 | 3.8000 | -25.490% | 25 | 140 | -81.579% |
| 2026-06-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 2 | 138 | -86.275% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -7.143% | 3 | 135 | -86.538% |
| 2026-06-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 134 | -87.500% |
| 2026-06-01 | 5.8000 | 5.8000 | 5.4400 | 5.8000 | 0.000% | 6 | 128 | -87.931% |
| 2026-05-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 4 | 124 | -87.931% |
| 2026-05-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 2 | 122 | -88.525% |
| 2026-05-27 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 0.000% | 2 | 120 | -87.500% |
| 2026-05-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 2 | 118 | -87.500% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 116 | -86.000% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 2 | 114 | -84.444% |
| 2026-05-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 2 | 112 | -85.106% |
| 2026-05-19 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | -6.667% | 2 | 110 | -83.333% |
| 2026-05-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 2 | 108 | -84.444% |
| 2026-05-15 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -25.641% | 4 | 104 | -87.931% |
| 2026-05-14 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +61.826% | 23 | 81 | -91.026% |
| 2026-05-13 | 4.6500 | 4.8200 | 4.6200 | 4.8200 | -3.600% | 60 | 81 | -85.477% |
| 2026-05-11 | 4.6600 | 5.0000 | 4.6600 | 5.0000 | +16.822% | 21 | 60 | -86.000% |
| 2026-05-08 | 4.2200 | 4.2800 | 4.2200 | 4.2800 | +10.026% | 30 | 30 | -83.645% |
| 2026-05-07 | 4.2500 | 4.2500 | 3.8900 | 3.8900 | 0.000% | 30 | 0 | -82.005% |