SPX270521C10400000
SPX May 21 2027 10400.00 Call
optionOPRA
EODOct 27, 2026
1.15USD-3.361%(-0.04)16Vol354OI
SPX270521C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1100 | 1.1800 | 1.0800 | 1.1500 | -3.361% | 16 | 354 | 0.000% |
| 2026-10-14 | 1.1900 | 1.2100 | 1.1300 | 1.1900 | -54.231% | 6 | 357 | -3.361% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +13.043% | 1 | 357 | -55.769% |
| 2026-09-23 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -11.538% | 2 | 357 | -50.000% |
| 2026-09-21 | 2.1000 | 2.6000 | 2.1000 | 2.6000 | -48.310% | 5 | 357 | -55.769% |
| 2026-08-07 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +17.799% | 2 | 360 | -77.137% |
| 2026-08-06 | 4.2400 | 4.2700 | 4.2400 | 4.2700 | -20.926% | 2 | 360 | -73.068% |
| 2026-08-05 | 6.2500 | 6.2500 | 5.4000 | 5.4000 | -14.286% | 6 | 361 | -78.704% |
| 2026-08-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +150.996% | 2 | 363 | -81.746% |
| 2026-07-28 | 2.5300 | 2.5300 | 2.5000 | 2.5100 | -1.569% | 232 | 251 | -54.183% |
| 2026-07-27 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -10.839% | 4 | 249 | -54.902% |
| 2026-07-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -16.129% | 2 | 250 | -59.790% |
| 2026-07-22 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -4.213% | 4 | 249 | -66.276% |
| 2026-07-21 | 3.5700 | 3.5800 | 3.5500 | 3.5600 | -24.255% | 68 | 249 | -67.697% |
| 2026-07-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.480% | 1 | 250 | -75.532% |
| 2026-07-10 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +11.648% | 4 | 250 | -77.362% |
| 2026-07-09 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | +5.081% | 2 | 251 | -74.725% |
| 2026-07-08 | 4.2600 | 4.3300 | 4.2500 | 4.3300 | -14.764% | 116 | 235 | -73.441% |
| 2026-07-06 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +11.648% | 4 | 234 | -77.362% |
| 2026-07-02 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | -2.361% | 8 | 234 | -74.725% |
| 2026-06-29 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | +8.625% | 2 | 235 | -75.322% |
| 2026-06-26 | 4.1800 | 4.2900 | 4.1600 | 4.2900 | +5.665% | 14 | 236 | -73.193% |
| 2026-06-25 | 4.3500 | 4.5200 | 3.9900 | 4.0600 | -9.172% | 48 | 228 | -71.675% |
| 2026-06-24 | 4.5300 | 4.7200 | 4.4700 | 4.4700 | -31.756% | 5 | 227 | -74.273% |
| 2026-06-17 | 6.6100 | 6.7200 | 6.5500 | 6.5500 | -15.810% | 126 | 208 | -82.443% |
| 2026-06-16 | 7.7100 | 7.7800 | 7.7100 | 7.7800 | -8.363% | 64 | 196 | -85.219% |
| 2026-06-15 | 8.3800 | 8.4900 | 8.3800 | 8.4900 | +41.500% | 10 | 201 | -86.455% |
| 2026-06-05 | 5.9800 | 6.0000 | 5.9700 | 6.0000 | -31.741% | 18 | 193 | -80.833% |
| 2026-06-03 | 9.3200 | 9.3200 | 8.7700 | 8.7900 | -9.846% | 282 | 52 | -86.917% |
| 2026-06-02 | 9.6900 | 9.7500 | 9.6900 | 9.7500 | +4.390% | 2 | 51 | -88.205% |
| 2026-06-01 | 9.2300 | 9.3400 | 9.2300 | 9.3400 | +24.037% | 2 | 50 | -87.687% |
| 2026-05-18 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -21.069% | 2 | 49 | -84.728% |
| 2026-05-13 | 7.8600 | 9.5400 | 7.8000 | 9.5400 | +21.529% | 96 | 2 | -87.945% |
| 2026-05-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +43.773% | 1 | 1 | -85.350% |
| 2026-05-01 | 5.3600 | 5.4600 | 5.3600 | 5.4600 | +30.000% | 2 | 1 | -78.938% |
| 2026-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 0 | -72.619% |