SPX270416P09400000
SPX Apr 16 2027 9400.00 Put
optionOPRA
InactiveApr 23, 2026
1,964.68USD-0.205%(-4.04)10Vol10OI
SPX270416P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 1,964.68 | 1,964.68 | 1,964.68 | 1,964.68 | -0.205% | 10 | 10 | 0.000% |
| 2026-04-17 | 1,968.72 | 1,968.72 | 1,968.72 | 1,968.72 | -20.507% | 10 | 10 | -0.205% |
| 2026-03-25 | 2,476.58 | 2,476.58 | 2,476.58 | 2,476.58 | 0.000% | 1 | 1 | -20.670% |