SPX270416P09200000
SPX Apr 16 2027 9200.00 Put
optionOPRA
InactiveMay 20, 2026
1,529.22USD-0.918%(-14.17)18Vol24OI
SPX270416P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,524.85 | 1,529.27 | 1,524.85 | 1,529.22 | -0.918% | 18 | 15 | 0.000% |
| 2026-05-11 | 1,545.86 | 1,545.86 | 1,532.43 | 1,543.39 | -13.187% | 10 | 10 | -0.918% |
| 2026-04-23 | 1,777.83 | 1,777.83 | 1,777.83 | 1,777.83 | -0.221% | 10 | 10 | -13.984% |
| 2026-04-17 | 1,781.77 | 1,781.77 | 1,781.77 | 1,781.77 | 0.000% | 10 | 10 | -14.174% |