SPX270416P09000000
SPX Apr 16 2027 9000.00 Put
optionOPRA
InactiveSep 4, 2026
1,103.20USD-20.093%(-277.40)1Vol14OI
SPX270416P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | -20.093% | 1 | 15 | 0.000% |
| 2026-07-28 | 1,380.60 | 1,380.60 | 1,380.60 | 1,380.60 | +6.719% | 8 | 15 | -20.093% |
| 2026-06-17 | 1,293.68 | 1,293.68 | 1,293.68 | 1,293.68 | +8.309% | 2 | 13 | -14.724% |
| 2026-06-02 | 1,194.43 | 1,194.43 | 1,194.43 | 1,194.43 | -3.232% | 2 | 11 | -7.638% |
| 2026-05-28 | 1,234.32 | 1,234.32 | 1,234.32 | 1,234.32 | -2.124% | 1 | 10 | -10.623% |
| 2026-05-26 | 1,261.11 | 1,261.11 | 1,261.11 | 1,261.11 | -9.451% | 1 | 9 | -12.522% |
| 2026-05-08 | 1,392.74 | 1,392.74 | 1,392.74 | 1,392.74 | -0.638% | 2 | 7 | -20.789% |
| 2026-05-06 | 1,401.68 | 1,401.68 | 1,401.68 | 1,401.68 | -8.452% | 2 | 7 | -21.294% |
| 2026-05-04 | 1,531.08 | 1,531.08 | 1,531.08 | 1,531.08 | -0.133% | 2 | 5 | -27.946% |
| 2026-04-30 | 1,533.12 | 1,533.12 | 1,533.12 | 1,533.12 | -4.095% | 2 | 5 | -28.042% |
| 2026-04-17 | 1,598.59 | 1,598.59 | 1,598.59 | 1,598.59 | 0.000% | 3 | 3 | -30.989% |