SPX270416P08800000
SPX Apr 16 2027 8800.00 Put
optionOPRA
InactiveSep 14, 2026
1,000.63USD-13.428%(-155.21)2Vol22OI
SPX270416P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1,000.90 | 1,000.90 | 1,000.63 | 1,000.63 | -13.428% | 2 | 23 | 0.000% |
| 2026-06-29 | 1,155.37 | 1,157.28 | 1,155.16 | 1,155.84 | -17.467% | 44 | 1 | -13.428% |
| 2026-04-27 | 1,400.45 | 1,400.45 | 1,400.45 | 1,400.45 | 0.000% | 1 | 1 | -28.549% |