SPX270416P08700000
SPX Apr 16 2027 8700.00 Put
optionOPRA
EODOct 21, 2026
834.60USD-22.308%(-239.64)4Vol7OI
SPX270416P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 834.50 | 834.60 | 834.50 | 834.60 | -22.308% | 4 | 5 | 0.000% |
| 2026-06-29 | 1,074.24 | 1,074.24 | 1,074.24 | 1,074.24 | 0.000% | 10 | 0 | -22.308% |