SPX270416P08600000
SPX Apr 16 2027 8600.00 Put
optionOPRA
InactiveAug 31, 2026
801.94USD+3.655%(+28.28)2Vol18OI
SPX270416P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 802.04 | 802.04 | 801.94 | 801.94 | +3.655% | 2 | 19 | 0.000% |
| 2026-08-05 | 773.34 | 773.80 | 773.34 | 773.66 | -18.207% | 4 | 18 | +3.655% |
| 2026-07-01 | 946.00 | 946.03 | 945.88 | 945.88 | -0.356% | 4 | 17 | -15.218% |
| 2026-06-30 | 948.58 | 949.26 | 948.58 | 949.26 | -4.750% | 6 | 14 | -15.519% |
| 2026-06-29 | 995.33 | 996.60 | 995.33 | 996.60 | +11.104% | 20 | 4 | -19.532% |
| 2026-06-01 | 898.40 | 898.40 | 897.00 | 897.00 | -3.142% | 2 | 2 | -10.598% |
| 2026-05-28 | 926.80 | 926.80 | 926.10 | 926.10 | 0.000% | 2 | 0 | -13.407% |