SPX270416P08550000
SPX Apr 16 2027 8550.00 Put
optionOPRA
InactiveOct 16, 2026
712.61USD+0.965%(+6.81)5Vol16OI
SPX270416P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 712.61 | 712.61 | 712.61 | 712.61 | +0.965% | 5 | 11 | 0.000% |
| 2026-10-14 | 698.78 | 705.80 | 698.78 | 705.80 | +2.409% | 9 | 5 | +0.965% |
| 2026-10-05 | 688.95 | 689.20 | 688.95 | 689.20 | -1.203% | 2 | 5 | +3.397% |
| 2026-09-22 | 697.39 | 697.59 | 697.39 | 697.59 | -11.248% | 2 | 4 | +2.153% |
| 2026-09-18 | 786.00 | 786.00 | 786.00 | 786.00 | -0.330% | 2 | 2 | -9.337% |
| 2026-08-26 | 788.60 | 788.60 | 788.60 | 788.60 | +11.896% | 1 | 3 | -9.636% |
| 2026-08-13 | 704.76 | 704.76 | 704.76 | 704.76 | -4.801% | 1 | 2 | +1.114% |
| 2026-08-10 | 740.30 | 740.30 | 740.30 | 740.30 | 0.000% | 2 | 0 | -3.740% |