SPX270416P08525000
SPX Apr 16 2027 8525.00 Put
optionOPRA
InactiveOct 5, 2026
688.44USD-3.624%(-25.89)2Vol10OI
SPX270416P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 688.47 | 688.47 | 688.44 | 688.44 | -3.624% | 2 | 11 | 0.000% |
| 2026-09-24 | 714.62 | 714.62 | 714.33 | 714.33 | +6.434% | 2 | 11 | -3.624% |
| 2026-09-22 | 670.96 | 671.15 | 670.96 | 671.15 | -12.870% | 2 | 11 | +2.576% |
| 2026-08-26 | 770.29 | 770.29 | 770.29 | 770.29 | +0.032% | 1 | 11 | -10.626% |
| 2026-08-25 | 770.04 | 770.04 | 770.04 | 770.04 | -2.308% | 1 | 12 | -10.597% |
| 2026-08-24 | 783.04 | 788.23 | 783.04 | 788.23 | +14.336% | 3 | 18 | -12.660% |
| 2026-08-14 | 689.40 | 689.40 | 689.40 | 689.40 | -0.315% | 1 | 17 | -0.139% |
| 2026-08-13 | 684.17 | 691.58 | 684.17 | 691.58 | -2.318% | 8 | 9 | -0.454% |
| 2026-08-05 | 708.17 | 714.70 | 706.04 | 707.99 | -18.575% | 10 | 1 | -2.761% |
| 2026-06-22 | 869.50 | 869.50 | 869.50 | 869.50 | 0.000% | 1 | 0 | -20.823% |