SPX270416P08500000
SPX Apr 16 2027 8500.00 Put
optionOPRA
EODOct 28, 2026
686.54USD-1.642%(-11.46)2Vol107OI
SPX270416P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 686.54 | 686.54 | 686.54 | 686.54 | -1.642% | 2 | 106 | 0.000% |
| 2026-10-27 | 698.00 | 698.00 | 698.00 | 698.00 | +3.940% | 4 | 104 | -1.642% |
| 2026-10-21 | 657.68 | 671.54 | 657.68 | 671.54 | +0.399% | 3 | 104 | +2.234% |
| 2026-10-14 | 668.87 | 668.87 | 668.87 | 668.87 | +7.160% | 1 | 104 | +2.642% |
| 2026-10-12 | 624.18 | 624.18 | 624.18 | 624.18 | -5.732% | 1 | 103 | +9.991% |
| 2026-10-08 | 650.05 | 662.13 | 650.05 | 662.13 | +4.594% | 4 | 99 | +3.687% |
| 2026-10-07 | 638.76 | 638.76 | 633.05 | 633.05 | -12.821% | 18 | 83 | +8.450% |
| 2026-10-01 | 726.15 | 726.15 | 726.15 | 726.15 | -0.574% | 1 | 82 | -5.455% |
| 2026-09-24 | 711.70 | 730.34 | 711.70 | 730.34 | -13.496% | 2 | 82 | -5.997% |
| 2026-09-16 | 838.11 | 844.28 | 838.11 | 844.28 | +12.647% | 6 | 88 | -18.683% |
| 2026-09-09 | 749.49 | 749.49 | 749.49 | 749.49 | +1.645% | 4 | 91 | -8.399% |
| 2026-08-31 | 737.36 | 737.36 | 737.36 | 737.36 | +4.886% | 1 | 93 | -6.892% |
| 2026-08-27 | 703.01 | 703.01 | 703.01 | 703.01 | -5.809% | 1 | 94 | -2.343% |
| 2026-08-26 | 752.05 | 752.05 | 737.14 | 746.37 | -2.222% | 54 | 94 | -8.016% |
| 2026-08-24 | 758.08 | 769.52 | 758.08 | 763.33 | -0.136% | 18 | 112 | -10.060% |
| 2026-08-20 | 764.37 | 764.37 | 764.37 | 764.37 | +10.737% | 3 | 115 | -10.182% |
| 2026-08-17 | 686.84 | 690.26 | 686.84 | 690.26 | +1.073% | 8 | 107 | -0.539% |
| 2026-08-14 | 681.56 | 682.93 | 681.56 | 682.93 | +1.146% | 3 | 104 | +0.529% |
| 2026-08-13 | 680.86 | 684.97 | 673.34 | 675.19 | -4.132% | 6 | 100 | +1.681% |
| 2026-08-11 | 704.29 | 704.29 | 704.29 | 704.29 | +1.177% | 5 | 95 | -2.520% |
| 2026-08-10 | 696.10 | 696.10 | 696.10 | 696.10 | -3.800% | 2 | 97 | -1.373% |
| 2026-08-06 | 720.90 | 723.60 | 720.90 | 723.60 | +2.399% | 3 | 97 | -5.122% |
| 2026-08-05 | 686.66 | 706.65 | 686.66 | 706.65 | -1.236% | 69 | 54 | -2.846% |
| 2026-08-04 | 715.49 | 715.49 | 715.49 | 715.49 | -24.780% | 2 | 54 | -4.046% |
| 2026-07-23 | 952.74 | 952.74 | 951.20 | 951.20 | +7.038% | 2 | 54 | -27.824% |
| 2026-07-08 | 888.66 | 888.66 | 888.66 | 888.66 | -0.763% | 2 | 52 | -22.744% |
| 2026-06-22 | 895.49 | 895.49 | 895.49 | 895.49 | +4.528% | 2 | 50 | -23.334% |
| 2026-05-28 | 881.50 | 881.50 | 856.70 | 856.70 | -2.504% | 4 | 50 | -19.862% |
| 2026-05-26 | 878.70 | 878.70 | 878.70 | 878.70 | -11.933% | 1 | 50 | -21.869% |
| 2026-05-12 | 997.40 | 997.76 | 997.40 | 997.76 | +3.454% | 2 | 50 | -31.192% |
| 2026-05-11 | 964.22 | 964.45 | 963.68 | 964.45 | -1.571% | 50 | 1 | -28.815% |
| 2026-05-08 | 979.27 | 979.84 | 979.27 | 979.84 | -3.741% | 2 | 1 | -29.933% |
| 2026-05-07 | 1,018.92 | 1,018.92 | 1,017.92 | 1,017.92 | 0.000% | 2 | 0 | -32.555% |