SPX270416P08450000
SPX Apr 16 2027 8450.00 Put
optionOPRA
EODOct 22, 2026
723.17USD+13.701%(+87.14)13Vol88OI
SPX270416P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 709.91 | 723.17 | 709.91 | 723.17 | +13.701% | 13 | 81 | 0.000% |
| 2026-10-05 | 645.10 | 646.16 | 636.03 | 636.03 | -9.816% | 4 | 78 | +13.701% |
| 2026-09-30 | 705.26 | 705.26 | 705.26 | 705.26 | +7.836% | 1 | 79 | +2.539% |
| 2026-09-21 | 654.01 | 654.01 | 654.01 | 654.01 | -10.178% | 1 | 80 | +10.575% |
| 2026-09-16 | 728.12 | 728.12 | 728.12 | 728.12 | -3.703% | 1 | 81 | -0.680% |
| 2026-09-10 | 756.12 | 756.12 | 756.12 | 756.12 | +15.311% | 1 | 82 | -4.358% |
| 2026-09-04 | 655.72 | 655.72 | 655.72 | 655.72 | -8.826% | 5 | 82 | +10.286% |
| 2026-09-01 | 727.41 | 727.41 | 719.20 | 719.20 | +0.453% | 12 | 94 | +0.552% |
| 2026-08-26 | 716.06 | 716.06 | 715.96 | 715.96 | +0.379% | 6 | 95 | +1.007% |
| 2026-08-25 | 714.16 | 714.16 | 713.26 | 713.26 | -1.829% | 3 | 97 | +1.389% |
| 2026-08-24 | 722.41 | 726.55 | 722.41 | 726.55 | +8.594% | 2 | 98 | -0.465% |
| 2026-08-17 | 655.55 | 669.05 | 655.55 | 669.05 | +0.532% | 8 | 90 | +8.089% |
| 2026-08-12 | 673.67 | 673.67 | 665.51 | 665.51 | -2.546% | 4 | 86 | +8.664% |
| 2026-08-11 | 666.60 | 682.90 | 666.59 | 682.90 | +2.310% | 25 | 61 | +5.897% |
| 2026-08-10 | 668.21 | 669.14 | 660.05 | 667.48 | -0.674% | 8 | 53 | +8.343% |
| 2026-08-07 | 677.00 | 677.00 | 666.70 | 672.01 | -3.023% | 30 | 24 | +7.613% |
| 2026-08-06 | 689.28 | 692.96 | 678.16 | 692.96 | +2.188% | 7 | 17 | +4.360% |
| 2026-08-05 | 676.26 | 678.17 | 672.44 | 678.12 | -16.219% | 16 | 2 | +6.643% |
| 2026-07-15 | 809.10 | 809.40 | 809.10 | 809.40 | 0.000% | 2 | 0 | -10.654% |