SPX270416P08425000
SPX Apr 16 2027 8425.00 Put
optionOPRA
EODOct 23, 2026
717.70USD+1.516%(+10.72)2Vol20OI
SPX270416P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 717.70 | 717.70 | 717.70 | 717.70 | +1.516% | 2 | 18 | 0.000% |
| 2026-09-01 | 706.98 | 706.98 | 706.98 | 706.98 | +3.859% | 1 | 28 | +1.516% |
| 2026-08-31 | 680.71 | 680.71 | 680.71 | 680.71 | -2.664% | 5 | 33 | +5.434% |
| 2026-08-26 | 699.34 | 699.34 | 699.34 | 699.34 | +0.225% | 2 | 35 | +2.625% |
| 2026-08-25 | 697.84 | 697.84 | 697.77 | 697.77 | +5.792% | 2 | 36 | +2.856% |
| 2026-08-19 | 657.97 | 659.57 | 657.97 | 659.57 | +1.446% | 20 | 21 | +8.813% |
| 2026-08-12 | 655.12 | 655.12 | 650.17 | 650.17 | -2.406% | 6 | 15 | +10.387% |
| 2026-08-11 | 655.80 | 666.20 | 655.80 | 666.20 | -0.891% | 4 | 13 | +7.730% |
| 2026-08-06 | 672.19 | 672.19 | 672.19 | 672.19 | +2.088% | 2 | 10 | +6.770% |
| 2026-08-05 | 661.12 | 661.12 | 658.44 | 658.44 | +0.459% | 2 | 8 | +9.000% |
| 2026-08-04 | 689.55 | 689.55 | 655.43 | 655.43 | 0.000% | 8 | 0 | +9.501% |