SPX270416P08375000
SPX Apr 16 2027 8375.00 Put
optionOPRA
EODOct 27, 2026
602.71USD-10.902%(-73.75)4Vol24OI
SPX270416P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 610.75 | 610.75 | 600.21 | 602.71 | -10.902% | 4 | 28 | 0.000% |
| 2026-10-23 | 675.39 | 676.46 | 675.39 | 676.46 | +4.321% | 6 | 33 | -10.902% |
| 2026-10-16 | 648.44 | 648.44 | 648.44 | 648.44 | +14.513% | 1 | 34 | -7.052% |
| 2026-10-05 | 571.40 | 571.40 | 566.26 | 566.26 | -6.496% | 6 | 28 | +6.437% |
| 2026-09-28 | 608.61 | 608.61 | 605.60 | 605.60 | +6.274% | 8 | 28 | -0.477% |
| 2026-09-21 | 613.56 | 613.56 | 569.79 | 569.85 | -15.729% | 3 | 29 | +5.766% |
| 2026-09-09 | 676.21 | 676.21 | 676.21 | 676.21 | +8.910% | 5 | 34 | -10.869% |
| 2026-09-03 | 620.89 | 620.89 | 620.89 | 620.89 | -1.896% | 1 | 33 | -2.928% |
| 2026-08-31 | 646.48 | 646.48 | 632.89 | 632.89 | -0.011% | 4 | 37 | -4.769% |
| 2026-08-28 | 622.00 | 632.96 | 622.00 | 632.96 | +1.692% | 2 | 35 | -4.779% |
| 2026-08-27 | 624.27 | 624.27 | 615.97 | 622.43 | -5.571% | 5 | 31 | -3.168% |
| 2026-08-26 | 659.69 | 659.69 | 659.15 | 659.15 | -0.409% | 2 | 33 | -8.563% |
| 2026-08-25 | 661.86 | 661.86 | 661.86 | 661.86 | -1.141% | 1 | 32 | -8.937% |
| 2026-08-24 | 669.50 | 669.50 | 669.50 | 669.50 | +3.237% | 1 | 32 | -9.976% |
| 2026-08-21 | 662.15 | 662.15 | 648.51 | 648.51 | -1.589% | 6 | 28 | -7.062% |
| 2026-08-20 | 658.98 | 658.98 | 658.98 | 658.98 | +2.750% | 1 | 27 | -8.539% |
| 2026-08-19 | 641.34 | 641.34 | 641.34 | 641.34 | -1.162% | 1 | 28 | -6.023% |
| 2026-08-18 | 646.64 | 648.88 | 646.64 | 648.88 | +3.653% | 6 | 21 | -7.115% |
| 2026-08-11 | 626.01 | 626.01 | 626.01 | 626.01 | +1.939% | 1 | 20 | -3.722% |
| 2026-08-10 | 616.24 | 616.24 | 614.10 | 614.10 | -1.846% | 10 | 12 | -1.855% |
| 2026-08-07 | 625.65 | 625.65 | 625.65 | 625.65 | -0.547% | 1 | 11 | -3.667% |
| 2026-08-05 | 629.09 | 629.09 | 629.09 | 629.09 | -4.721% | 5 | 6 | -4.193% |
| 2026-08-04 | 675.87 | 675.87 | 660.26 | 660.26 | -28.334% | 6 | 1 | -8.716% |
| 2026-06-09 | 921.30 | 921.30 | 921.30 | 921.30 | 0.000% | 1 | 0 | -34.580% |