SPX270416P08350000
SPX Apr 16 2027 8350.00 Put
optionOPRA
EODOct 28, 2026
578.67USD-1.092%(-6.39)10Vol110OI
SPX270416P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 578.67 | 578.67 | 578.67 | 578.67 | -1.092% | 10 | 110 | 0.000% |
| 2026-10-27 | 594.56 | 594.56 | 585.06 | 585.06 | -10.915% | 2 | 110 | -1.092% |
| 2026-10-23 | 641.73 | 656.74 | 641.73 | 656.74 | +2.907% | 61 | 50 | -11.888% |
| 2026-10-22 | 638.19 | 638.19 | 638.19 | 638.19 | +4.140% | 1 | 51 | -9.326% |
| 2026-10-20 | 612.82 | 612.82 | 612.82 | 612.82 | +17.601% | 3 | 51 | -5.573% |
| 2026-10-12 | 519.95 | 525.85 | 519.95 | 521.10 | -2.337% | 33 | 50 | +11.048% |
| 2026-10-09 | 533.57 | 533.57 | 533.57 | 533.57 | -4.551% | 5 | 50 | +8.452% |
| 2026-10-08 | 559.01 | 559.01 | 559.01 | 559.01 | +5.117% | 5 | 52 | +3.517% |
| 2026-10-07 | 537.00 | 537.00 | 531.80 | 531.80 | -14.300% | 2 | 50 | +8.813% |
| 2026-09-29 | 620.54 | 620.54 | 620.54 | 620.54 | +11.847% | 1 | 51 | -6.747% |
| 2026-09-22 | 560.25 | 560.25 | 554.81 | 554.81 | +0.072% | 4 | 53 | +4.301% |
| 2026-09-21 | 595.87 | 595.87 | 554.41 | 554.41 | -24.468% | 2 | 55 | +4.376% |
| 2026-09-16 | 734.01 | 734.01 | 734.01 | 734.01 | +14.069% | 1 | 56 | -21.163% |
| 2026-09-14 | 643.70 | 643.70 | 643.48 | 643.48 | -5.325% | 2 | 56 | -10.072% |
| 2026-09-10 | 679.67 | 679.67 | 679.67 | 679.67 | +10.809% | 1 | 56 | -14.860% |
| 2026-09-08 | 613.37 | 613.37 | 613.37 | 613.37 | -2.407% | 1 | 56 | -5.657% |
| 2026-08-31 | 629.79 | 629.79 | 628.50 | 628.50 | +4.892% | 7 | 56 | -7.928% |
| 2026-08-28 | 599.19 | 599.19 | 599.19 | 599.19 | -3.346% | 5 | 51 | -3.425% |
| 2026-08-27 | 619.93 | 619.93 | 619.93 | 619.93 | -2.401% | 1 | 51 | -6.656% |
| 2026-08-26 | 637.78 | 644.78 | 630.35 | 635.18 | -1.050% | 16 | 35 | -8.897% |
| 2026-08-25 | 647.00 | 650.18 | 641.92 | 641.92 | +0.708% | 7 | 28 | -9.853% |
| 2026-08-21 | 637.41 | 637.41 | 637.41 | 637.41 | -1.802% | 1 | 27 | -9.215% |
| 2026-08-20 | 643.69 | 649.11 | 635.35 | 649.11 | -1.418% | 16 | 12 | -10.852% |
| 2026-08-04 | 669.01 | 669.01 | 658.45 | 658.45 | -10.488% | 6 | 12 | -12.116% |
| 2026-07-13 | 743.80 | 743.80 | 735.60 | 735.60 | -3.350% | 11 | 1 | -21.334% |
| 2026-06-15 | 761.10 | 761.10 | 761.10 | 761.10 | 0.000% | 1 | 0 | -23.969% |