SPX270416P08325000
SPX Apr 16 2027 8325.00 Put
optionOPRA
EODOct 26, 2026
601.86USD-5.800%(-37.06)3Vol66OI
SPX270416P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 602.21 | 604.98 | 601.86 | 601.86 | -5.800% | 3 | 67 | 0.000% |
| 2026-10-23 | 640.20 | 640.23 | 638.69 | 638.92 | +3.739% | 23 | 67 | -5.800% |
| 2026-10-22 | 616.85 | 616.85 | 615.89 | 615.89 | +4.115% | 15 | 52 | -2.278% |
| 2026-10-20 | 591.55 | 591.55 | 591.55 | 591.55 | +7.396% | 1 | 52 | +1.743% |
| 2026-10-16 | 550.81 | 550.81 | 550.81 | 550.81 | +9.325% | 6 | 55 | +9.268% |
| 2026-10-12 | 503.83 | 503.83 | 503.83 | 503.83 | +0.161% | 1 | 54 | +19.457% |
| 2026-10-06 | 503.02 | 503.02 | 503.02 | 503.02 | -12.832% | 12 | 66 | +19.649% |
| 2026-09-25 | 577.09 | 577.09 | 577.07 | 577.07 | +6.804% | 2 | 66 | +4.296% |
| 2026-09-22 | 541.75 | 541.75 | 539.96 | 540.31 | -1.432% | 8 | 68 | +11.392% |
| 2026-09-21 | 578.08 | 578.08 | 548.16 | 548.16 | -22.022% | 7 | 74 | +9.796% |
| 2026-09-16 | 702.97 | 702.97 | 702.97 | 702.97 | +19.065% | 1 | 75 | -14.383% |
| 2026-09-03 | 590.41 | 590.41 | 590.41 | 590.41 | -1.455% | 5 | 75 | +1.939% |
| 2026-08-31 | 599.13 | 599.13 | 599.13 | 599.13 | +0.984% | 2 | 73 | +0.456% |
| 2026-08-27 | 593.29 | 593.29 | 593.29 | 593.29 | -4.889% | 5 | 78 | +1.444% |
| 2026-08-25 | 632.38 | 632.38 | 623.79 | 623.79 | -2.194% | 16 | 62 | -3.516% |
| 2026-08-24 | 640.74 | 643.75 | 629.79 | 637.78 | +1.723% | 44 | 20 | -5.632% |
| 2026-08-21 | 632.52 | 632.52 | 626.98 | 626.98 | -2.889% | 2 | 18 | -4.007% |
| 2026-08-20 | 630.37 | 645.63 | 630.37 | 645.63 | +8.569% | 4 | 18 | -6.779% |
| 2026-08-19 | 594.67 | 594.67 | 594.67 | 594.67 | -11.828% | 1 | 17 | +1.209% |
| 2026-08-03 | 674.44 | 674.44 | 674.44 | 674.44 | -9.701% | 5 | 12 | -10.762% |
| 2026-07-02 | 746.90 | 746.90 | 746.90 | 746.90 | +2.385% | 4 | 8 | -19.419% |
| 2026-06-01 | 729.50 | 729.50 | 729.50 | 729.50 | -2.889% | 7 | 1 | -17.497% |
| 2026-05-28 | 751.20 | 751.20 | 751.20 | 751.20 | 0.000% | 1 | 0 | -19.880% |