SPX270416P08275000
SPX Apr 16 2027 8275.00 Put
optionOPRA
InactiveOct 7, 2026
484.90USD-5.374%(-27.54)2Vol8OI
SPX270416P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 492.30 | 492.30 | 484.90 | 484.90 | -5.374% | 2 | 7 | 0.000% |
| 2026-09-22 | 512.34 | 512.44 | 512.34 | 512.44 | -10.608% | 2 | 8 | -5.374% |
| 2026-09-11 | 573.25 | 573.25 | 573.25 | 573.25 | -4.630% | 1 | 7 | -15.412% |
| 2026-09-01 | 601.08 | 601.08 | 601.08 | 601.08 | +0.143% | 1 | 7 | -19.329% |
| 2026-08-26 | 595.70 | 600.22 | 595.70 | 600.22 | -0.357% | 7 | 19 | -19.213% |
| 2026-08-21 | 602.37 | 602.37 | 602.37 | 602.37 | +9.550% | 2 | 19 | -19.501% |
| 2026-08-13 | 549.86 | 549.86 | 549.86 | 549.86 | -15.271% | 2 | 19 | -11.814% |
| 2026-08-03 | 652.67 | 652.67 | 648.62 | 648.96 | -9.985% | 13 | 6 | -25.280% |
| 2026-07-01 | 721.59 | 721.59 | 720.95 | 720.95 | -14.437% | 4 | 2 | -32.742% |
| 2026-05-12 | 842.51 | 842.60 | 842.51 | 842.60 | 0.000% | 4 | 0 | -42.452% |