SPX270416P08250000
SPX Apr 16 2027 8250.00 Put
optionOPRA
InactiveOct 15, 2026
506.10USD-1.850%(-9.54)5Vol47OI
SPX270416P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 506.10 | 506.10 | 506.10 | 506.10 | -1.850% | 5 | 47 | 0.000% |
| 2026-10-14 | 473.06 | 516.10 | 473.06 | 515.64 | +11.283% | 16 | 45 | -1.850% |
| 2026-10-09 | 467.15 | 467.15 | 463.36 | 463.36 | -4.965% | 5 | 44 | +9.224% |
| 2026-10-07 | 490.23 | 490.23 | 487.57 | 487.57 | -1.751% | 6 | 38 | +3.800% |
| 2026-10-05 | 496.26 | 496.26 | 496.26 | 496.26 | -9.607% | 5 | 38 | +1.983% |
| 2026-09-29 | 549.00 | 549.00 | 549.00 | 549.00 | -9.659% | 2 | 36 | -7.814% |
| 2026-09-15 | 607.70 | 607.70 | 607.70 | 607.70 | +4.024% | 2 | 36 | -16.719% |
| 2026-09-09 | 583.48 | 584.19 | 583.48 | 584.19 | +5.093% | 2 | 36 | -13.367% |
| 2026-09-08 | 555.97 | 555.97 | 555.88 | 555.88 | -0.891% | 2 | 35 | -8.955% |
| 2026-09-02 | 560.88 | 560.88 | 560.88 | 560.88 | +3.543% | 3 | 32 | -9.767% |
| 2026-08-28 | 541.59 | 541.69 | 541.59 | 541.69 | -0.722% | 2 | 31 | -6.570% |
| 2026-08-27 | 548.68 | 549.53 | 545.63 | 545.63 | -6.935% | 5 | 31 | -7.245% |
| 2026-08-21 | 586.29 | 586.29 | 586.29 | 586.29 | +4.676% | 5 | 26 | -13.678% |
| 2026-08-19 | 560.10 | 560.10 | 560.10 | 560.10 | -12.220% | 1 | 26 | -9.641% |
| 2026-08-03 | 640.70 | 640.70 | 637.09 | 638.07 | -17.423% | 7 | 25 | -20.683% |
| 2026-07-29 | 769.90 | 772.70 | 769.90 | 772.70 | +0.586% | 2 | 23 | -34.502% |
| 2026-07-23 | 769.59 | 769.59 | 768.20 | 768.20 | +3.247% | 2 | 24 | -34.119% |
| 2026-06-29 | 744.24 | 744.24 | 744.04 | 744.04 | +7.396% | 10 | 19 | -31.979% |
| 2026-06-15 | 692.20 | 692.80 | 692.20 | 692.80 | +1.035% | 4 | 16 | -26.949% |
| 2026-06-01 | 685.70 | 685.70 | 685.70 | 685.70 | -0.638% | 2 | 14 | -26.192% |
| 2026-05-29 | 690.10 | 690.10 | 690.10 | 690.10 | -7.282% | 1 | 13 | -26.663% |
| 2026-05-22 | 744.30 | 744.30 | 744.30 | 744.30 | -2.910% | 2 | 11 | -32.003% |
| 2026-05-21 | 765.44 | 766.61 | 765.11 | 766.61 | -7.303% | 4 | 9 | -33.982% |
| 2026-05-12 | 826.10 | 827.01 | 825.18 | 827.01 | 0.000% | 18 | 0 | -38.804% |