SPX270416P08225000
SPX Apr 16 2027 8225.00 Put
optionOPRA
InactiveOct 16, 2026
484.51USD-2.497%(-12.41)10Vol56OI
SPX270416P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 484.51 | 484.51 | 484.51 | 484.51 | -2.497% | 10 | 46 | 0.000% |
| 2026-10-15 | 496.16 | 496.92 | 496.16 | 496.92 | +3.379% | 6 | 40 | -2.497% |
| 2026-10-14 | 474.87 | 480.68 | 474.87 | 480.68 | -9.165% | 18 | 22 | +0.797% |
| 2026-09-29 | 529.58 | 529.58 | 529.18 | 529.18 | -7.170% | 2 | 21 | -8.441% |
| 2026-08-26 | 571.24 | 571.24 | 570.05 | 570.05 | +0.753% | 4 | 21 | -15.006% |
| 2026-08-25 | 565.67 | 565.79 | 565.67 | 565.79 | -3.446% | 2 | 20 | -14.366% |
| 2026-08-24 | 581.75 | 585.98 | 581.75 | 585.98 | +3.649% | 6 | 32 | -17.316% |
| 2026-08-21 | 565.35 | 565.35 | 565.35 | 565.35 | +0.727% | 1 | 31 | -14.299% |
| 2026-08-18 | 561.27 | 561.27 | 561.27 | 561.27 | +8.942% | 1 | 30 | -13.676% |
| 2026-08-14 | 515.20 | 515.20 | 515.20 | 515.20 | -0.431% | 2 | 28 | -5.957% |
| 2026-08-13 | 515.20 | 517.43 | 511.52 | 517.43 | -2.688% | 19 | 10 | -6.362% |
| 2026-08-05 | 533.42 | 533.42 | 531.72 | 531.72 | -13.720% | 10 | 2 | -8.879% |
| 2026-08-03 | 635.59 | 635.59 | 616.27 | 616.27 | 0.000% | 2 | 0 | -21.380% |