SPX270416P08075000
SPX Apr 16 2027 8075.00 Put
optionOPRA
EODOct 27, 2026
423.83USD-11.040%(-52.60)2Vol63OI
SPX270416P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 423.83 | 423.83 | 423.83 | 423.83 | -11.040% | 2 | 65 | 0.000% |
| 2026-10-23 | 476.48 | 476.48 | 476.43 | 476.43 | +9.048% | 10 | 77 | -11.040% |
| 2026-10-20 | 436.90 | 436.90 | 436.90 | 436.90 | -3.716% | 11 | 72 | -2.992% |
| 2026-10-16 | 448.83 | 453.76 | 448.83 | 453.76 | +17.554% | 9 | 67 | -6.596% |
| 2026-10-07 | 386.00 | 386.00 | 386.00 | 386.00 | -8.422% | 1 | 67 | +9.801% |
| 2026-10-02 | 421.50 | 421.50 | 421.50 | 421.50 | -6.215% | 1 | 67 | +0.553% |
| 2026-09-29 | 449.43 | 449.43 | 449.43 | 449.43 | +11.787% | 2 | 69 | -5.696% |
| 2026-09-22 | 406.34 | 406.34 | 402.04 | 402.04 | -0.159% | 8 | 77 | +5.420% |
| 2026-09-21 | 433.80 | 433.80 | 402.68 | 402.68 | -14.170% | 4 | 57 | +5.252% |
| 2026-09-17 | 469.16 | 469.16 | 469.16 | 469.16 | -12.539% | 1 | 56 | -9.662% |
| 2026-09-16 | 536.42 | 536.42 | 536.42 | 536.42 | +5.855% | 2 | 58 | -20.989% |
| 2026-09-10 | 506.75 | 506.75 | 506.75 | 506.75 | +12.103% | 2 | 60 | -16.363% |
| 2026-09-08 | 452.04 | 452.04 | 452.04 | 452.04 | -0.962% | 2 | 62 | -6.241% |
| 2026-08-31 | 467.00 | 467.00 | 456.43 | 456.43 | -1.807% | 8 | 70 | -7.142% |
| 2026-08-27 | 464.83 | 464.83 | 464.83 | 464.83 | -2.517% | 2 | 68 | -8.820% |
| 2026-08-26 | 484.13 | 485.06 | 473.16 | 476.83 | -1.363% | 14 | 64 | -11.115% |
| 2026-08-25 | 488.00 | 488.00 | 483.42 | 483.42 | +0.503% | 6 | 58 | -12.327% |
| 2026-08-21 | 488.28 | 488.28 | 477.69 | 481.00 | -2.202% | 14 | 50 | -11.886% |
| 2026-08-20 | 488.43 | 491.83 | 482.00 | 491.83 | +2.152% | 24 | 30 | -13.826% |
| 2026-08-18 | 481.47 | 481.47 | 481.47 | 481.47 | +3.012% | 2 | 28 | -11.972% |
| 2026-08-11 | 467.39 | 467.39 | 467.39 | 467.39 | -1.374% | 2 | 28 | -9.320% |
| 2026-08-04 | 505.84 | 505.84 | 473.90 | 473.90 | -10.484% | 11 | 22 | -10.566% |
| 2026-08-03 | 558.93 | 558.93 | 529.40 | 529.40 | -13.512% | 6 | 22 | -19.941% |
| 2026-07-30 | 647.92 | 647.92 | 612.11 | 612.11 | -4.837% | 2 | 21 | -30.759% |
| 2026-07-29 | 665.01 | 683.36 | 643.22 | 643.22 | +11.874% | 8 | 14 | -34.108% |
| 2026-07-15 | 574.95 | 574.95 | 574.95 | 574.95 | -5.117% | 2 | 12 | -26.284% |
| 2026-06-30 | 605.96 | 605.96 | 605.96 | 605.96 | -11.435% | 1 | 11 | -30.056% |
| 2026-06-12 | 684.20 | 684.20 | 684.20 | 684.20 | +2.594% | 2 | 11 | -38.055% |
| 2026-06-05 | 666.90 | 666.90 | 666.90 | 666.90 | +0.528% | 2 | 9 | -36.448% |
| 2026-05-21 | 663.40 | 663.40 | 663.40 | 663.40 | 0.000% | 9 | 0 | -36.112% |