SPX270416P00800000
SPX Apr 16 2027 800.00 Put
optionOPRA
InactiveOct 8, 2026
0.15USD+200.000%(+0.10)1Vol1,204OI
SPX270416P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 1,204 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 1,203 | +200.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 22 | 1,209 | +25.000% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 7 | 1,216 | 0.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 1,217 | -40.000% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 4 | 1,219 | -44.444% |
| 2026-07-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2 | 1,217 | -68.085% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 1,214 | -62.500% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 1,214 | -66.667% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 6 | 1,208 | -69.388% |
| 2026-07-20 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -10.417% | 8 | 1,206 | -65.116% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 4 | 1,202 | -68.750% |
| 2026-07-10 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 4 | 1,200 | -57.143% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | 0.000% | 6 | 1,196 | -54.545% |
| 2026-07-07 | 0.3300 | 0.3800 | 0.3200 | 0.3300 | -10.811% | 8 | 1,192 | -54.545% |
| 2026-07-02 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 4 | 1,190 | -59.459% |
| 2026-07-01 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -5.263% | 4 | 1,188 | -58.333% |
| 2026-06-30 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | -5.000% | 8 | 1,184 | -60.526% |
| 2026-06-29 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | -6.977% | 17 | 1,175 | -62.500% |
| 2026-06-26 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | -6.522% | 8 | 1,175 | -65.116% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 4 | 1,173 | -67.391% |
| 2026-06-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 4 | 1,171 | -70.588% |
| 2026-06-18 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 8 | 1,167 | -63.415% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -21.818% | 126 | 1,103 | -65.116% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1,000 | 103 | -72.727% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 4 | 99 | -66.667% |
| 2026-05-28 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -5.882% | 8 | 95 | -68.750% |
| 2026-05-27 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -21.538% | 8 | 91 | -70.588% |
| 2026-05-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 91 | -76.923% |
| 2026-04-30 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | -5.063% | 18 | 91 | -80.000% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -22.549% | 20 | 87 | -81.013% |
| 2026-04-23 | 0.7800 | 1.0500 | 0.7700 | 1.0200 | +30.769% | 44 | 67 | -85.294% |
| 2026-04-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 4 | 25 | -80.769% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -47.333% | 4 | 25 | -81.013% |
| 2026-03-27 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +20.000% | 6 | 23 | -90.000% |
| 2026-03-26 | 1.2000 | 1.2500 | 1.0100 | 1.2500 | 0.000% | 19 | 0 | -88.000% |