SPX270416P07975000
SPX Apr 16 2027 7975.00 Put
optionOPRA
EODOct 26, 2026
393.92USD+20.032%(+65.74)38Vol129OI
SPX270416P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 389.68 | 393.92 | 389.56 | 393.92 | +20.032% | 38 | 123 | 0.000% |
| 2026-10-12 | 328.18 | 328.18 | 328.18 | 328.18 | -3.731% | 1 | 123 | +20.032% |
| 2026-10-07 | 340.90 | 340.90 | 340.90 | 340.90 | -4.147% | 1 | 122 | +15.553% |
| 2026-10-05 | 355.65 | 355.65 | 355.65 | 355.65 | -11.205% | 10 | 122 | +10.761% |
| 2026-10-01 | 423.58 | 425.51 | 400.47 | 400.53 | +2.726% | 14 | 120 | -1.650% |
| 2026-09-30 | 375.86 | 389.90 | 375.44 | 389.90 | +0.469% | 6 | 121 | +1.031% |
| 2026-09-29 | 387.88 | 388.08 | 387.88 | 388.08 | +0.331% | 2 | 122 | +1.505% |
| 2026-09-28 | 386.80 | 386.80 | 386.80 | 386.80 | +1.733% | 1 | 121 | +1.841% |
| 2026-09-23 | 380.87 | 380.87 | 380.21 | 380.21 | -14.869% | 8 | 120 | +3.606% |
| 2026-09-15 | 446.55 | 446.62 | 446.55 | 446.62 | +9.794% | 3 | 117 | -11.800% |
| 2026-08-27 | 406.78 | 406.78 | 406.78 | 406.78 | -9.496% | 2 | 119 | -3.161% |
| 2026-08-20 | 449.80 | 449.80 | 449.35 | 449.46 | +5.681% | 65 | 119 | -12.357% |
| 2026-08-19 | 425.30 | 425.30 | 425.30 | 425.30 | -2.619% | 2 | 119 | -7.378% |
| 2026-08-18 | 439.14 | 439.14 | 436.74 | 436.74 | +8.053% | 65 | 54 | -9.804% |
| 2026-08-13 | 404.19 | 404.19 | 404.19 | 404.19 | -3.879% | 7 | 61 | -2.541% |
| 2026-08-12 | 421.00 | 421.00 | 420.50 | 420.50 | -2.552% | 13 | 51 | -6.321% |
| 2026-08-11 | 431.51 | 431.61 | 431.46 | 431.51 | +1.769% | 4 | 50 | -8.711% |
| 2026-08-05 | 424.44 | 424.44 | 424.01 | 424.01 | -12.357% | 4 | 50 | -7.097% |
| 2026-08-03 | 489.95 | 489.95 | 483.79 | 483.79 | -18.807% | 16 | 50 | -18.576% |
| 2026-07-23 | 593.26 | 595.85 | 593.26 | 595.85 | +12.352% | 2 | 49 | -33.889% |
| 2026-07-16 | 531.50 | 531.50 | 530.34 | 530.34 | -15.907% | 2 | 48 | -25.723% |
| 2026-06-05 | 628.57 | 630.66 | 628.57 | 630.66 | +17.880% | 2 | 47 | -37.538% |
| 2026-06-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0.000% | 7 | 40 | -26.370% |