SPX270416P07875000
SPX Apr 16 2027 7875.00 Put
optionOPRA
EODOct 28, 2026
313.70USD-3.988%(-13.03)46Vol405OI
SPX270416P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 319.20 | 322.50 | 312.40 | 313.70 | -3.988% | 46 | 379 | 0.000% |
| 2026-10-27 | 343.50 | 343.50 | 326.70 | 326.73 | -3.580% | 7 | 381 | -3.988% |
| 2026-10-26 | 338.79 | 339.36 | 338.76 | 338.86 | -6.753% | 84 | 383 | -7.425% |
| 2026-10-23 | 364.72 | 364.72 | 363.40 | 363.40 | +0.226% | 8 | 385 | -13.676% |
| 2026-10-22 | 349.70 | 362.64 | 349.70 | 362.58 | +12.582% | 6 | 387 | -13.481% |
| 2026-10-20 | 321.80 | 322.06 | 321.80 | 322.06 | -2.824% | 82 | 348 | -2.596% |
| 2026-10-19 | 328.61 | 331.42 | 328.35 | 331.42 | -1.366% | 4 | 347 | -5.347% |
| 2026-10-16 | 324.03 | 336.36 | 324.03 | 336.01 | +9.254% | 6 | 349 | -6.640% |
| 2026-10-14 | 307.63 | 307.63 | 307.55 | 307.55 | +5.546% | 2 | 350 | +2.000% |
| 2026-10-13 | 291.45 | 291.45 | 291.39 | 291.39 | +1.639% | 2 | 351 | +7.656% |
| 2026-10-12 | 290.65 | 290.65 | 286.67 | 286.69 | -3.093% | 3 | 351 | +9.421% |
| 2026-10-09 | 295.82 | 295.85 | 295.82 | 295.84 | -2.818% | 4 | 352 | +6.037% |
| 2026-10-08 | 304.40 | 304.42 | 304.40 | 304.42 | +5.161% | 2 | 351 | +3.048% |
| 2026-10-06 | 290.91 | 291.41 | 289.33 | 289.48 | -9.833% | 198 | 185 | +8.367% |
| 2026-10-05 | 321.27 | 321.27 | 321.05 | 321.05 | -3.915% | 2 | 185 | -2.289% |
| 2026-10-02 | 330.51 | 334.13 | 328.58 | 334.13 | -11.206% | 20 | 178 | -6.114% |
| 2026-10-01 | 374.47 | 376.30 | 374.47 | 376.30 | +12.803% | 6 | 181 | -16.636% |
| 2026-09-30 | 332.38 | 335.30 | 331.95 | 333.59 | -1.159% | 105 | 134 | -5.962% |
| 2026-09-23 | 337.50 | 337.50 | 337.50 | 337.50 | -11.135% | 1 | 134 | -7.052% |
| 2026-09-14 | 380.09 | 380.09 | 379.79 | 379.79 | -7.907% | 95 | 39 | -17.402% |
| 2026-09-10 | 412.40 | 412.40 | 412.40 | 412.40 | +12.813% | 13 | 37 | -23.933% |
| 2026-09-08 | 364.25 | 365.56 | 364.25 | 365.56 | +8.138% | 2 | 36 | -14.186% |
| 2026-09-03 | 338.05 | 338.05 | 338.05 | 338.05 | -7.121% | 20 | 56 | -7.203% |
| 2026-08-27 | 363.97 | 363.97 | 363.97 | 363.97 | -7.420% | 2 | 56 | -13.812% |
| 2026-08-25 | 393.22 | 393.22 | 393.14 | 393.14 | -0.997% | 2 | 57 | -20.207% |
| 2026-08-18 | 397.10 | 397.10 | 397.10 | 397.10 | +7.656% | 1 | 56 | -21.002% |
| 2026-08-14 | 368.56 | 368.86 | 368.56 | 368.86 | +0.247% | 2 | 55 | -14.954% |
| 2026-08-13 | 367.95 | 367.95 | 367.95 | 367.95 | -5.854% | 10 | 65 | -14.744% |
| 2026-08-11 | 392.61 | 392.73 | 390.83 | 390.83 | +1.858% | 32 | 49 | -19.735% |
| 2026-08-07 | 383.70 | 383.70 | 383.70 | 383.70 | -2.533% | 1 | 48 | -18.243% |
| 2026-08-06 | 386.96 | 394.06 | 386.96 | 393.67 | +1.724% | 16 | 43 | -20.314% |
| 2026-08-05 | 380.24 | 387.00 | 380.24 | 387.00 | +0.454% | 6 | 41 | -18.941% |
| 2026-08-04 | 416.20 | 416.20 | 385.25 | 385.25 | -23.108% | 18 | 57 | -18.572% |
| 2026-07-31 | 513.69 | 513.69 | 501.03 | 501.03 | -2.728% | 22 | 15 | -37.389% |
| 2026-07-28 | 512.33 | 517.46 | 512.33 | 515.08 | -8.164% | 10 | 3 | -39.097% |
| 2026-06-26 | 560.87 | 560.87 | 560.87 | 560.87 | -14.026% | 2 | 3 | -44.069% |
| 2026-06-11 | 651.36 | 652.37 | 651.36 | 652.37 | +14.939% | 4 | 1 | -51.914% |
| 2026-06-08 | 568.47 | 568.47 | 567.58 | 567.58 | 0.000% | 2 | 0 | -44.730% |