Dark

SPX20270416P7400
SPX Apr 16 2027 7400.00 Put (SPX270416P07400000)
option OPRA

EOD

Sep 10, 2026

249.40+12.652%(+28.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	248.6800	249.4000	248.6800	249.4000	+12.652%	4	676	0.000%
2026-09-08	217.0700	221.3900	217.0700	221.3900	+7.128%	17	677	+12.652%
2026-09-04	206.6600	206.6600	206.6600	206.6600	+0.272%	10	660	+20.681%
2026-09-03	215.9900	215.9900	205.4000	206.1000	-7.859%	15	660	+21.009%
2026-09-02	223.6800	223.6800	223.6800	223.6800	-4.805%	1	650	+11.499%
2026-09-01	239.8800	239.8800	234.9700	234.9700	+4.167%	26	649	+6.141%
2026-08-31	225.9700	225.9700	225.5700	225.5700	-2.058%	37	697	+10.564%
2026-08-28	225.8500	230.3100	225.8500	230.3100	+1.826%	4	691	+8.289%
2026-08-27	231.3200	231.3200	223.8700	226.1800	-7.787%	19	691	+10.266%
2026-08-26	246.8200	246.8900	245.2800	245.2800	-0.357%	20	690	+1.680%
2026-08-25	246.8100	246.8100	246.1600	246.1600	-1.881%	12	690	+1.316%
2026-08-24	255.2800	255.2800	250.8800	250.8800	-3.534%	22	690	-0.590%
2026-08-20	255.4500	260.2100	255.4500	260.0700	+6.325%	39	726	-4.103%
2026-08-19	247.9900	249.2900	242.1000	244.6000	+3.176%	122	696	+1.962%
2026-08-14	237.1800	239.5500	236.7800	237.0700	-0.382%	39	628	+5.201%
2026-08-13	235.0400	237.9800	235.0400	237.9800	-1.827%	4	643	+4.799%
2026-08-12	246.0200	246.1000	242.4100	242.4100	-2.842%	10	645	+2.884%
2026-08-11	247.9200	250.7300	244.2000	249.5000	+1.966%	49	644	-0.040%
2026-08-10	245.9100	245.9100	241.9800	244.6900	-0.597%	30	651	+1.925%
2026-08-07	250.2700	250.2700	246.0700	246.1600	-2.441%	6	656	+1.316%
2026-08-06	253.8900	253.9600	249.6400	252.3200	+1.126%	35	655	-1.157%
2026-08-05	246.4000	250.1200	246.4000	249.5100	-1.122%	102	650	-0.044%
2026-08-04	261.5200	261.8800	249.3400	252.3400	-10.078%	77	607	-1.165%
2026-08-03	289.0000	289.0000	280.6200	280.6200	-18.139%	14	624	-11.125%
2026-07-30	346.2000	346.2000	342.8000	342.8000	-5.824%	2	624	-27.246%
2026-07-29	364.0000	364.0000	364.0000	364.0000	+9.047%	1	622	-31.484%
2026-07-28	330.8500	333.8000	330.8500	333.8000	-2.169%	2	621	-25.285%
2026-07-24	341.2000	341.2000	341.2000	341.2000	+7.033%	1	619	-26.905%
2026-07-22	318.7800	318.7800	318.7800	318.7800	-5.423%	5	620	-21.764%
2026-07-20	337.2800	337.2800	337.0600	337.0600	-1.039%	7	615	-26.007%
2026-07-17	340.6000	340.6000	340.6000	340.6000	+5.289%	1	617	-26.776%
2026-07-16	323.4900	323.4900	323.4900	323.4900	+0.522%	5	616	-22.903%
2026-07-14	319.3100	322.7300	319.3100	321.8100	-2.316%	46	616	-22.501%
2026-07-13	321.9800	329.4400	321.9800	329.4400	+6.881%	11	601	-24.296%
2026-07-10	311.0300	311.0300	307.9100	308.2300	-5.953%	5	595	-19.086%
2026-07-09	327.7400	327.7400	327.7400	327.7400	-2.903%	5	595	-23.903%
2026-07-08	346.3200	346.3200	337.5400	337.5400	+2.708%	6	598	-26.112%
2026-07-07	334.4800	334.4800	328.6400	328.6400	+2.684%	10	593	-24.111%
2026-07-06	326.9000	326.9000	320.0500	320.0500	-1.380%	26	582	-22.075%
2026-07-02	325.8600	325.8600	324.5300	324.5300	-3.221%	4	556	-23.150%
2026-07-01	336.5000	336.5000	328.2200	335.3300	+1.354%	13	556	-25.626%
2026-06-30	340.5300	340.5300	330.8500	330.8500	-6.913%	6	544	-24.618%
2026-06-29	364.8600	367.0500	355.4200	355.4200	-9.053%	9	539	-29.829%
2026-06-24	369.0800	396.5000	369.0800	390.8000	+1.042%	5	535	-36.182%
2026-06-23	382.4300	386.7700	378.7500	386.7700	+9.644%	6	534	-35.517%
2026-06-22	351.1100	352.7500	351.1100	352.7500	+0.293%	10	531	-29.298%
2026-06-17	350.6600	351.7200	350.6600	351.7200	-20.299%	2	526	-29.091%
2026-06-10	440.6000	441.3000	440.6000	441.3000	+18.121%	2	526	-43.485%
2026-06-09	373.6000	373.6000	373.6000	373.6000	-4.832%	5	527	-33.244%
2026-06-08	392.5700	392.5700	392.5700	392.5700	+1.834%	1	522	-36.470%
2026-06-05	385.5000	385.5000	385.5000	385.5000	+12.558%	1	521	-35.305%
2026-06-01	343.6600	343.6600	342.1900	342.4900	-0.061%	113	521	-27.180%
2026-05-29	342.5800	343.1500	342.3400	342.7000	-2.426%	108	484	-27.225%
2026-05-28	357.0400	357.0400	351.2200	351.2200	-3.775%	10	453	-28.990%
2026-05-26	361.8800	369.9700	361.8800	365.0000	-1.845%	8	449	-31.671%
2026-05-22	371.8600	371.8600	371.8600	371.8600	-3.010%	1	446	-32.932%
2026-05-21	385.5800	385.5800	383.4000	383.4000	-4.054%	2	446	-34.950%
2026-05-20	406.6600	406.6600	399.6000	399.6000	-3.111%	2	446	-37.588%
2026-05-18	414.3100	414.3100	412.4300	412.4300	+2.292%	2	443	-39.529%
2026-05-15	416.4800	416.4800	402.8700	403.1900	+3.023%	5	443	-38.143%
2026-05-14	398.1800	398.1800	391.3600	391.3600	-3.963%	126	445	-36.274%
2026-05-13	416.5300	416.5300	407.5100	407.5100	-4.352%	2	344	-38.799%
2026-05-12	428.1600	432.4300	425.6300	426.0500	+1.875%	110	344	-41.462%
2026-05-11	419.5500	419.5500	411.3800	418.2100	+0.391%	41	344	-40.365%
2026-05-08	424.6000	424.7200	416.5800	416.5800	-2.718%	259	277	-40.132%
2026-05-06	437.0400	437.0400	428.2200	428.2200	-4.634%	18	137	-41.759%
2026-05-01	448.6500	449.0300	448.6500	449.0300	-10.793%	64	98	-44.458%
2026-04-29	503.3600	503.3600	503.3600	503.3600	+0.841%	1	98	-50.453%
2026-04-24	498.1700	499.1600	497.2100	499.1600	-4.015%	12	97	-50.036%
2026-04-23	540.8000	540.8000	515.1100	520.0400	+1.773%	25	87	-52.042%
2026-04-22	510.9800	510.9800	510.9800	510.9800	-2.250%	1	77	-51.192%
2026-04-21	511.8000	522.7400	511.8000	522.7400	-6.425%	11	71	-52.290%
2026-04-15	558.7200	559.1900	558.6300	558.6300	-4.547%	8	11	-55.355%
2026-04-14	585.2400	585.2400	585.2400	585.2400	-8.757%	1	9	-57.385%
2026-04-13	646.4000	646.4000	640.2000	641.4100	+1.138%	5	8	-61.117%
2026-04-10	634.1900	634.1900	634.1900	634.1900	0.000%	7	7	-60.674%

.dark-mode .xb7bQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xb7bQB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416P7400SPX Apr 16 2027 7400.00 Put (SPX270416P07400000)option OPRA

SPX20270416P7400
SPX Apr 16 2027 7400.00 Put (SPX270416P07400000)
option OPRA