Dark

SPX20270416P6900
SPX Apr 16 2027 6900.00 Put (SPX270416P06900000)
option OPRA

EOD

Sep 11, 2026

140.20+6.293%(+8.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	140.2000	140.2000	140.2000	140.2000	+6.293%	5	1,736	0.000%
2026-09-08	131.8300	131.9000	131.8300	131.9000	+2.090%	3	1,731	+6.293%
2026-09-04	129.2000	129.2000	129.2000	129.2000	+1.973%	1	1,729	+8.514%
2026-09-03	127.6300	127.6300	126.7000	126.7000	-10.345%	10	1,729	+10.655%
2026-09-01	141.3200	141.3200	141.3200	141.3200	+1.457%	1	1,735	-0.793%
2026-08-31	139.4900	139.4900	139.2900	139.2900	-5.936%	2	1,735	+0.653%
2026-08-26	148.4000	148.4000	148.0800	148.0800	-4.081%	2	1,735	-5.321%
2026-08-25	155.2700	155.2700	154.3800	154.3800	-2.285%	4	1,733	-9.185%
2026-08-21	157.9800	157.9900	157.9800	157.9900	+1.969%	2	1,733	-11.260%
2026-08-19	154.8000	156.8000	154.1000	154.9400	+1.733%	22	1,734	-9.513%
2026-08-13	150.5200	152.3000	150.0800	152.3000	-1.869%	8	1,732	-7.945%
2026-08-12	157.7000	157.7000	155.2000	155.2000	-1.660%	11	1,730	-9.665%
2026-08-11	157.9500	157.9500	157.8200	157.8200	+0.702%	12	1,729	-11.165%
2026-08-10	156.9600	156.9600	156.7200	156.7200	-0.514%	4	1,729	-10.541%
2026-08-07	159.5800	159.5800	157.4400	157.5300	-1.722%	12	1,729	-11.001%
2026-08-06	161.7800	161.7800	160.2300	160.2900	-0.521%	7	1,729	-12.534%
2026-08-05	159.3600	161.1300	159.3600	161.1300	-0.537%	53	1,724	-12.990%
2026-08-04	168.2200	168.2200	161.5200	162.0000	-10.224%	47	1,701	-13.457%
2026-08-03	180.4500	180.4500	180.4500	180.4500	-14.689%	30	1,699	-22.305%
2026-07-31	207.0400	211.5200	207.0400	211.5200	-2.919%	7	1,698	-33.718%
2026-07-30	229.8500	229.8500	217.8800	217.8800	-1.776%	11	1,692	-35.653%
2026-07-29	237.0000	237.0000	221.8200	221.8200	+3.177%	2	1,693	-36.796%
2026-07-28	215.4800	215.4800	214.9900	214.9900	-3.462%	5	1,692	-34.788%
2026-07-27	216.6000	230.8700	216.6000	222.7000	-4.038%	3	1,691	-37.045%
2026-07-24	232.0700	232.0700	232.0700	232.0700	-3.809%	10	1,688	-39.587%
2026-07-23	239.2800	241.2600	238.8600	241.2600	+13.523%	4	1,688	-41.888%
2026-07-22	212.7700	212.7700	212.5200	212.5200	+0.787%	4	1,688	-34.030%
2026-07-21	210.8600	210.8600	210.8600	210.8600	-6.230%	1	1,686	-33.510%
2026-07-20	221.0600	224.8700	216.4800	224.8700	-2.005%	180	1,687	-37.653%
2026-07-17	233.2300	233.2300	229.4700	229.4700	+12.447%	802	1,677	-38.903%
2026-07-16	204.0400	204.0700	204.0400	204.0700	-1.549%	4	1,051	-31.298%
2026-07-13	207.2800	207.2800	207.2800	207.2800	-1.074%	10	950	-32.362%
2026-07-09	213.7300	213.7300	209.5300	209.5300	-4.620%	45	950	-33.088%
2026-07-08	226.1100	226.1100	219.6800	219.6800	+1.469%	3	940	-36.180%
2026-07-07	221.3500	221.3500	214.4200	216.5000	+3.243%	512	939	-35.242%
2026-07-06	211.5000	213.0600	209.3800	209.7000	-9.934%	15	671	-33.143%
2026-07-02	218.7400	233.8600	218.7400	232.8300	+5.163%	25	656	-39.784%
2026-07-01	223.8700	223.8700	214.0400	221.4000	+1.202%	5	656	-36.676%
2026-06-30	225.2300	225.2300	218.7700	218.7700	-8.899%	20	655	-35.914%
2026-06-29	239.9400	240.1400	239.8700	240.1400	+3.957%	5	635	-41.617%
2026-06-18	234.1700	234.1700	231.0000	231.0000	+0.330%	2	633	-39.307%
2026-06-16	230.2400	230.2400	230.2400	230.2400	-12.323%	8	633	-39.107%
2026-06-12	262.4600	262.6000	262.4600	262.6000	-13.729%	2	624	-46.611%
2026-06-11	303.7300	304.3900	303.7300	304.3900	+16.139%	4	624	-53.941%
2026-06-08	262.5600	262.5600	262.0900	262.0900	+13.175%	2	624	-46.507%
2026-06-04	230.9000	231.5800	230.8000	231.5800	-6.839%	52	624	-39.459%
2026-05-28	248.5900	248.5900	248.5800	248.5800	-0.703%	4	624	-43.600%
2026-05-26	246.2100	251.0000	245.9400	250.3400	-8.575%	8	622	-43.996%
2026-05-21	271.9200	273.8200	271.9200	273.8200	-0.976%	2	624	-48.798%
2026-05-20	277.4100	277.4100	276.5200	276.5200	-1.981%	4	624	-49.298%
2026-05-19	287.4500	287.4500	281.9700	282.1100	+0.053%	5	628	-50.303%
2026-05-15	282.1700	282.1700	281.9600	281.9600	+5.765%	2	628	-50.277%
2026-05-14	266.9400	266.9400	266.4000	266.5900	-4.194%	8	624	-47.410%
2026-05-13	278.2600	278.2600	278.2600	278.2600	-5.863%	1	624	-49.615%
2026-05-12	295.5900	295.5900	295.5900	295.5900	+3.785%	1	624	-52.569%
2026-05-11	284.8100	284.8100	284.8100	284.8100	-1.817%	1	624	-50.774%
2026-05-08	290.0800	290.0800	290.0800	290.0800	-1.467%	3	625	-51.669%
2026-05-07	294.4000	294.4000	294.4000	294.4000	-0.919%	1	627	-52.378%
2026-05-06	310.3700	310.3700	296.7900	297.1300	-6.389%	104	627	-52.815%
2026-05-05	317.1100	317.9100	317.1100	317.4100	-0.660%	20	612	-55.830%
2026-05-04	319.3600	319.5200	319.3600	319.5200	+1.839%	36	612	-56.122%
2026-05-01	313.1300	313.7500	307.4400	313.7500	-2.900%	253	419	-55.315%
2026-04-30	334.7500	335.2500	322.3300	323.1200	-6.450%	190	419	-56.611%
2026-04-27	345.4000	345.4000	345.4000	345.4000	-1.693%	1	417	-59.409%
2026-04-23	352.8700	352.8700	351.1100	351.3500	-2.368%	6	416	-60.097%
2026-04-20	359.8700	359.8700	359.8700	359.8700	+2.864%	2	412	-61.041%
2026-04-17	352.8300	352.8300	346.6300	349.8500	-7.557%	237	412	-59.926%
2026-04-16	374.8200	380.8900	374.8200	378.4500	-0.253%	6	206	-62.954%
2026-04-15	389.4000	389.5200	377.9400	379.4100	-3.610%	388	204	-63.048%
2026-04-14	401.0200	401.0200	390.7700	393.6200	-5.083%	8	18	-64.382%
2026-04-13	447.1900	447.1900	414.7000	414.7000	-5.038%	6	15	-66.192%
2026-04-10	437.1700	437.1700	436.7000	436.7000	-1.889%	4	13	-67.896%
2026-04-09	445.1800	445.1800	445.1100	445.1100	-3.988%	2	10	-68.502%
2026-04-08	463.4300	463.6000	463.4300	463.6000	-15.468%	10	9	-69.758%
2026-04-06	549.1200	549.1200	548.4300	548.4300	-4.111%	2	5	-74.436%
2026-04-02	572.5900	572.5900	571.9400	571.9400	-12.210%	2	3	-75.487%
2026-03-31	645.2600	654.5000	644.6600	651.4900	-0.654%	4	3	-78.480%
2026-03-27	655.3100	655.7800	655.3100	655.7800	0.000%	2	1	-78.621%

.dark-mode .xxWDbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxWDbG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416P6900SPX Apr 16 2027 6900.00 Put (SPX270416P06900000)option OPRA

SPX20270416P6900
SPX Apr 16 2027 6900.00 Put (SPX270416P06900000)
option OPRA