Dark

SPX20270416P6600
SPX Apr 16 2027 6600.00 Put (SPX270416P06600000)
option OPRA

EOD

Sep 9, 2026

105.20+2.775%(+2.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	105.1000	105.2000	105.1000	105.2000	+2.775%	4	929	0.000%
2026-09-02	103.0000	103.0000	102.3600	102.3600	-2.179%	200	925	+2.775%
2026-08-31	107.5500	107.5500	104.6400	104.6400	-1.096%	3	981	+0.535%
2026-08-27	105.8000	105.8000	105.8000	105.8000	-7.880%	1	983	-0.567%
2026-08-26	117.7000	117.7000	114.8500	114.8500	-2.338%	12	983	-8.402%
2026-08-25	118.5500	119.3000	117.6000	117.6000	-2.649%	13	975	-10.544%
2026-08-24	122.5900	122.5900	119.9600	120.8000	+2.131%	8	974	-12.914%
2026-08-21	119.8400	119.8700	118.2800	118.2800	-3.571%	9	974	-11.059%
2026-08-20	122.4000	122.6600	122.4000	122.6600	+2.713%	3	978	-14.234%
2026-08-19	119.1500	119.4200	119.1500	119.4200	+1.955%	20	978	-11.908%
2026-08-14	117.1300	117.1300	117.1300	117.1300	+0.009%	2	967	-10.185%
2026-08-13	116.1200	117.7500	116.1200	117.1200	-3.676%	4	972	-10.178%
2026-08-12	120.8500	121.6300	120.6900	121.5900	-2.463%	4	975	-13.480%
2026-08-11	123.4700	124.6600	123.1100	124.6600	+1.383%	4	977	-15.610%
2026-08-10	121.8800	122.9800	119.5800	122.9600	-1.181%	16	974	-14.444%
2026-08-07	124.4800	124.4800	124.4300	124.4300	-1.207%	2	981	-15.454%
2026-08-06	125.8600	125.9700	125.1600	125.9500	+2.191%	14	982	-16.475%
2026-08-05	124.0100	124.6700	122.9900	123.2500	-1.894%	20	983	-14.645%
2026-08-04	133.3100	133.3100	125.6300	125.6300	-10.348%	23	984	-16.262%
2026-08-03	140.1300	140.1300	139.7400	140.1300	-16.639%	108	984	-24.927%
2026-07-30	168.1000	168.1000	168.1000	168.1000	-7.587%	5	934	-37.418%
2026-07-29	181.9000	181.9000	181.9000	181.9000	+5.029%	4	934	-42.166%
2026-07-24	173.0100	173.1900	173.0100	173.1900	-6.074%	302	930	-39.257%
2026-07-23	184.2600	184.4300	183.7800	184.3900	+9.191%	4	700	-42.947%
2026-07-21	168.6300	168.8700	168.6300	168.8700	+0.404%	2	699	-37.704%
2026-07-20	168.1900	168.1900	168.1900	168.1900	+6.395%	1	698	-37.452%
2026-07-16	158.0800	158.0800	158.0800	158.0800	-3.891%	10	699	-33.451%
2026-07-13	162.9800	164.4800	162.9800	164.4800	+4.738%	3	692	-36.041%
2026-07-10	158.5800	158.5800	157.0400	157.0400	-9.351%	6	691	-33.011%
2026-07-08	173.4700	173.4700	173.2400	173.2400	+2.509%	2	687	-39.275%
2026-07-01	171.0600	171.1700	169.0000	169.0000	-3.241%	188	686	-37.751%
2026-06-30	174.3400	174.6600	174.3400	174.6600	-3.678%	2	686	-39.769%
2026-06-29	181.3300	181.3300	181.3300	181.3300	-10.472%	1	685	-41.984%
2026-06-23	202.5400	202.5400	202.5400	202.5400	+3.405%	180	686	-48.060%
2026-06-17	179.8700	195.8700	179.8700	195.8700	+7.917%	6	504	-46.291%
2026-06-16	181.5000	181.5000	181.5000	181.5000	-11.991%	1	504	-42.039%
2026-06-12	206.2300	206.2300	206.2300	206.2300	-3.160%	240	570	-48.989%
2026-06-11	234.7600	234.7600	212.9600	212.9600	-10.272%	242	570	-50.601%
2026-06-10	234.2400	237.3400	234.2400	237.3400	+17.274%	244	330	-55.675%
2026-06-08	202.3800	202.3800	202.3800	202.3800	-6.883%	17	470	-48.019%
2026-06-05	217.3400	217.3400	217.3400	217.3400	+15.896%	240	475	-51.597%
2026-06-03	187.5300	187.5300	187.5300	187.5300	+2.706%	2	235	-43.902%
2026-06-01	182.8700	182.8900	182.5900	182.5900	-0.213%	12	236	-42.385%
2026-05-29	183.1000	183.1000	182.9800	182.9800	-7.055%	8	230	-42.507%
2026-05-26	194.0900	198.6200	193.8500	196.8700	-1.796%	29	231	-46.564%
2026-05-22	200.4700	200.4700	200.4700	200.4700	-10.532%	3	219	-47.523%
2026-05-19	222.8300	225.1700	222.8300	224.0700	-0.722%	6	219	-53.050%
2026-05-18	225.7000	225.7000	225.7000	225.7000	+1.079%	8	219	-53.389%
2026-05-15	222.8900	223.2900	222.8900	223.2900	+3.581%	3	219	-52.886%
2026-05-14	221.3300	221.3700	215.5700	215.5700	-3.483%	120	217	-51.199%
2026-05-13	223.3500	223.3500	223.3500	223.3500	-3.102%	1	227	-52.899%
2026-05-11	230.5000	230.5000	230.5000	230.5000	+1.008%	1	227	-54.360%
2026-05-08	229.9400	229.9400	228.2000	228.2000	-3.742%	9	227	-53.900%
2026-05-07	235.8900	237.0700	235.8900	237.0700	-1.643%	2	219	-55.625%
2026-05-06	242.3500	242.7400	240.9800	241.0300	-4.580%	6	218	-56.354%
2026-05-04	252.6000	252.6000	252.6000	252.6000	+1.609%	122	220	-58.353%
2026-05-01	248.8400	248.8400	244.9000	248.6000	-8.761%	63	136	-57.683%
2026-04-27	274.5700	275.2800	272.4700	272.4700	-1.067%	3	136	-61.390%
2026-04-24	281.4800	282.6200	275.4100	275.4100	-5.788%	5	135	-61.802%
2026-04-23	292.3300	292.3300	292.3300	292.3300	+4.590%	50	132	-64.013%
2026-04-22	279.5000	279.5000	279.5000	279.5000	-0.700%	1	82	-62.361%
2026-04-21	281.0100	281.6300	281.0100	281.4700	+0.475%	16	73	-62.625%
2026-04-17	281.2000	283.1000	275.9000	280.1400	-7.897%	21	73	-62.447%
2026-04-16	300.9000	304.1600	300.9000	304.1600	+0.191%	13	66	-65.413%
2026-04-15	309.2000	309.5000	303.5800	303.5800	-10.754%	65	65	-65.347%
2026-04-13	340.1600	340.1600	340.1600	340.1600	-2.750%	7	48	-69.073%
2026-04-09	349.7800	349.7800	349.7800	349.7800	-6.235%	1	55	-69.924%
2026-04-08	372.7900	373.0400	372.7900	373.0400	-17.923%	2	55	-71.799%
2026-04-07	454.5000	454.5000	454.5000	454.5000	+1.594%	4	55	-76.854%
2026-04-06	443.2700	447.3700	442.5800	447.3700	-2.748%	39	51	-76.485%
2026-04-02	460.9900	460.9900	460.0100	460.0100	+0.111%	6	32	-77.131%
2026-04-01	465.9500	465.9500	459.5000	459.5000	-18.233%	2	32	-77.106%
2026-03-27	534.0100	561.9600	529.6900	561.9600	+21.321%	44	31	-81.280%
2026-03-23	449.1600	463.2000	449.1600	463.2000	-7.044%	6	9	-77.288%
2026-03-20	463.1800	498.3000	463.1800	498.3000	+9.685%	4	3	-78.888%
2026-03-19	454.3000	454.3000	454.3000	454.3000	0.000%	1	1	-76.843%

.dark-mode .QDJLg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDJLg5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416P6600SPX Apr 16 2027 6600.00 Put (SPX270416P06600000)option OPRA

SPX20270416P6600
SPX Apr 16 2027 6600.00 Put (SPX270416P06600000)
option OPRA