SPX270416P06175000
SPX Apr 16 2027 6175.00 Put
optionOPRA
EODOct 27, 2026
56.64USD-12.159%(-7.84)6Vol119OI
SPX270416P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.32 | 60.32 | 56.64 | 56.64 | -12.159% | 6 | 119 | 0.000% |
| 2026-10-22 | 60.10 | 64.48 | 60.10 | 64.48 | +20.930% | 2 | 121 | -12.159% |
| 2026-10-21 | 53.32 | 53.32 | 53.32 | 53.32 | -4.290% | 3 | 121 | +6.227% |
| 2026-10-20 | 55.72 | 55.72 | 55.71 | 55.71 | -5.352% | 7 | 115 | +1.669% |
| 2026-10-19 | 58.85 | 58.86 | 58.85 | 58.86 | -11.355% | 4 | 115 | -3.772% |
| 2026-10-16 | 68.00 | 68.60 | 64.40 | 66.40 | +25.781% | 6 | 110 | -14.699% |
| 2026-10-09 | 52.83 | 52.83 | 52.79 | 52.79 | +3.449% | 4 | 110 | +7.293% |
| 2026-10-06 | 51.03 | 51.03 | 51.03 | 51.03 | -17.574% | 1 | 110 | +10.994% |
| 2026-10-01 | 61.91 | 61.91 | 61.91 | 61.91 | +1.425% | 3 | 108 | -8.512% |
| 2026-09-29 | 60.99 | 61.04 | 60.99 | 61.04 | -1.278% | 6 | 108 | -7.208% |
| 2026-09-28 | 61.83 | 61.83 | 61.83 | 61.83 | +1.694% | 1 | 108 | -8.394% |
| 2026-09-23 | 60.40 | 60.80 | 60.40 | 60.80 | -8.640% | 2 | 107 | -6.842% |
| 2026-09-18 | 66.55 | 66.55 | 66.55 | 66.55 | -8.585% | 1 | 106 | -14.891% |
| 2026-09-16 | 71.20 | 72.80 | 71.20 | 72.80 | +1.083% | 4 | 102 | -22.198% |
| 2026-09-09 | 72.07 | 72.07 | 72.02 | 72.02 | -3.069% | 4 | 102 | -21.355% |
| 2026-08-31 | 75.30 | 75.30 | 74.20 | 74.30 | -10.266% | 7 | 95 | -23.769% |
| 2026-08-19 | 82.80 | 82.80 | 82.80 | 82.80 | -5.695% | 1 | 94 | -31.594% |
| 2026-08-18 | 87.70 | 87.80 | 87.10 | 87.80 | -0.227% | 6 | 94 | -35.490% |
| 2026-08-06 | 88.00 | 88.00 | 88.00 | 88.00 | +1.722% | 1 | 93 | -35.636% |
| 2026-08-05 | 86.95 | 86.95 | 86.51 | 86.51 | -31.123% | 4 | 93 | -34.528% |
| 2026-07-29 | 125.60 | 125.60 | 125.60 | 125.60 | +3.819% | 2 | 93 | -54.904% |
| 2026-07-28 | 120.98 | 120.98 | 120.98 | 120.98 | +1.878% | 1 | 94 | -53.182% |
| 2026-07-21 | 118.75 | 118.75 | 118.75 | 118.75 | +4.460% | 25 | 69 | -52.303% |
| 2026-07-10 | 113.45 | 113.68 | 113.45 | 113.68 | -16.742% | 4 | 69 | -50.176% |
| 2026-06-26 | 136.34 | 136.57 | 136.34 | 136.54 | -14.716% | 12 | 69 | -58.518% |
| 2026-06-05 | 160.40 | 160.40 | 160.10 | 160.10 | -2.032% | 2 | 67 | -64.622% |
| 2026-05-11 | 163.39 | 163.42 | 163.39 | 163.42 | -1.018% | 2 | 67 | -65.341% |
| 2026-05-08 | 165.90 | 165.90 | 165.10 | 165.10 | -3.552% | 5 | 62 | -65.694% |
| 2026-05-06 | 171.18 | 171.18 | 171.18 | 171.18 | -5.842% | 1 | 63 | -66.912% |
| 2026-05-01 | 181.50 | 181.80 | 181.20 | 181.80 | -8.652% | 36 | 30 | -68.845% |
| 2026-04-24 | 199.02 | 199.02 | 199.02 | 199.02 | -5.229% | 1 | 30 | -71.541% |
| 2026-04-21 | 208.20 | 210.00 | 208.20 | 210.00 | -4.188% | 4 | 30 | -73.029% |
| 2026-04-15 | 218.22 | 219.18 | 217.49 | 219.18 | -4.133% | 50 | 30 | -74.158% |
| 2026-04-14 | 228.63 | 228.63 | 228.63 | 228.63 | -11.074% | 1 | 5 | -75.226% |
| 2026-04-13 | 257.00 | 257.10 | 257.00 | 257.10 | -28.064% | 4 | 4 | -77.970% |
| 2026-03-31 | 357.40 | 357.40 | 357.40 | 357.40 | 0.000% | 1 | 1 | -84.152% |