SPX270416P06075000
SPX Apr 16 2027 6075.00 Put
optionOPRA
EODOct 28, 2026
50.76USD-4.371%(-2.32)4Vol88OI
SPX270416P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.72 | 50.76 | 50.72 | 50.76 | -4.371% | 4 | 86 | 0.000% |
| 2026-10-19 | 52.98 | 53.08 | 52.98 | 53.08 | -12.984% | 28 | 72 | -4.371% |
| 2026-10-16 | 63.30 | 63.30 | 59.40 | 61.00 | +27.722% | 6 | 70 | -16.787% |
| 2026-10-07 | 47.76 | 47.76 | 47.76 | 47.76 | +0.802% | 4 | 66 | +6.281% |
| 2026-10-06 | 47.52 | 47.52 | 47.38 | 47.38 | -12.080% | 34 | 71 | +7.134% |
| 2026-09-25 | 54.02 | 54.02 | 53.89 | 53.89 | -3.423% | 4 | 69 | -5.808% |
| 2026-09-23 | 54.90 | 55.80 | 54.80 | 55.80 | -16.342% | 4 | 67 | -9.032% |
| 2026-09-16 | 65.40 | 66.70 | 65.40 | 66.70 | -2.770% | 4 | 63 | -23.898% |
| 2026-09-02 | 68.50 | 68.60 | 68.50 | 68.60 | +2.649% | 4 | 65 | -26.006% |
| 2026-08-31 | 66.87 | 66.87 | 66.83 | 66.83 | +1.875% | 4 | 65 | -24.046% |
| 2026-08-28 | 65.60 | 65.60 | 65.60 | 65.60 | -14.260% | 1 | 65 | -22.622% |
| 2026-08-17 | 76.66 | 76.66 | 76.51 | 76.51 | -4.470% | 4 | 63 | -33.656% |
| 2026-08-06 | 80.07 | 80.09 | 80.07 | 80.09 | -1.802% | 2 | 57 | -36.621% |
| 2026-08-05 | 79.90 | 81.66 | 79.90 | 81.56 | -31.057% | 5 | 54 | -37.764% |
| 2026-07-29 | 112.16 | 118.30 | 112.03 | 118.30 | +15.946% | 20 | 36 | -57.092% |
| 2026-07-10 | 102.04 | 102.04 | 102.03 | 102.03 | -4.645% | 4 | 36 | -50.250% |
| 2026-07-09 | 107.06 | 107.06 | 107.00 | 107.00 | -3.482% | 2 | 37 | -52.561% |
| 2026-07-07 | 110.58 | 110.86 | 110.58 | 110.86 | +0.326% | 4 | 37 | -54.213% |
| 2026-07-01 | 111.15 | 111.15 | 110.50 | 110.50 | -16.415% | 6 | 32 | -54.063% |
| 2026-06-26 | 132.20 | 132.20 | 132.20 | 132.20 | -4.824% | 1 | 32 | -61.604% |
| 2026-06-11 | 138.90 | 138.90 | 138.90 | 138.90 | -11.359% | 1 | 35 | -63.456% |
| 2026-06-10 | 156.70 | 156.70 | 156.70 | 156.70 | +29.955% | 3 | 34 | -67.607% |
| 2026-06-01 | 120.57 | 120.58 | 120.57 | 120.58 | -7.225% | 2 | 33 | -57.903% |
| 2026-05-27 | 129.97 | 129.97 | 129.97 | 129.97 | -15.052% | 2 | 32 | -60.945% |
| 2026-05-19 | 153.00 | 153.00 | 153.00 | 153.00 | -14.108% | 3 | 32 | -66.824% |
| 2026-05-04 | 178.07 | 178.13 | 178.07 | 178.13 | +9.998% | 2 | 32 | -71.504% |
| 2026-05-01 | 165.09 | 165.49 | 161.94 | 161.94 | -14.462% | 68 | 7 | -68.655% |
| 2026-04-20 | 189.05 | 189.32 | 189.05 | 189.32 | +0.702% | 2 | 8 | -73.188% |
| 2026-04-17 | 186.46 | 188.00 | 183.33 | 188.00 | -8.485% | 5 | 7 | -73.000% |
| 2026-04-15 | 205.34 | 205.43 | 205.34 | 205.43 | -1.590% | 2 | 4 | -75.291% |
| 2026-04-14 | 208.66 | 208.75 | 208.66 | 208.75 | 0.000% | 6 | 3 | -75.684% |