SPX270416P06025000
SPX Apr 16 2027 6025.00 Put
optionOPRA
InactiveOct 16, 2026
58.50USD+29.282%(+13.25)6Vol80OI
SPX270416P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.70 | 60.70 | 57.10 | 58.50 | +29.282% | 6 | 79 | 0.000% |
| 2026-10-06 | 45.25 | 45.25 | 45.25 | 45.25 | -14.751% | 3 | 78 | +29.282% |
| 2026-09-28 | 53.07 | 53.08 | 53.07 | 53.08 | -2.926% | 2 | 78 | +10.211% |
| 2026-09-25 | 54.70 | 54.70 | 54.68 | 54.68 | -3.851% | 2 | 79 | +6.986% |
| 2026-09-24 | 56.91 | 56.91 | 56.79 | 56.87 | +6.299% | 76 | 79 | +2.866% |
| 2026-09-23 | 52.70 | 53.50 | 52.50 | 53.50 | -10.265% | 12 | 69 | +9.346% |
| 2026-09-17 | 59.61 | 59.62 | 59.61 | 59.62 | -6.552% | 2 | 68 | -1.879% |
| 2026-09-16 | 62.60 | 63.80 | 62.60 | 63.80 | +2.194% | 4 | 64 | -8.307% |
| 2026-09-11 | 62.20 | 62.43 | 62.20 | 62.43 | -4.541% | 4 | 64 | -6.295% |
| 2026-09-02 | 65.40 | 65.40 | 65.40 | 65.40 | -8.146% | 2 | 63 | -10.550% |
| 2026-08-25 | 71.30 | 71.30 | 71.18 | 71.20 | -5.982% | 18 | 55 | -17.837% |
| 2026-08-20 | 75.73 | 75.73 | 75.73 | 75.73 | +0.106% | 1 | 55 | -22.752% |
| 2026-08-10 | 75.66 | 75.66 | 75.65 | 75.65 | -1.356% | 4 | 53 | -22.670% |
| 2026-08-07 | 76.39 | 76.69 | 76.39 | 76.69 | -0.078% | 2 | 52 | -23.719% |
| 2026-08-06 | 76.83 | 76.83 | 76.75 | 76.75 | -23.624% | 4 | 52 | -23.779% |
| 2026-07-31 | 99.19 | 100.49 | 99.19 | 100.49 | -0.995% | 6 | 51 | -41.785% |
| 2026-07-28 | 101.03 | 101.50 | 101.03 | 101.50 | -4.336% | 2 | 50 | -42.365% |
| 2026-07-08 | 106.10 | 106.10 | 106.10 | 106.10 | -5.906% | 1 | 51 | -44.863% |
| 2026-06-29 | 112.80 | 112.80 | 112.76 | 112.76 | -3.360% | 2 | 50 | -48.120% |
| 2026-06-22 | 116.34 | 116.68 | 116.30 | 116.68 | -0.060% | 4 | 48 | -49.863% |
| 2026-06-18 | 116.46 | 116.75 | 116.46 | 116.75 | +1.522% | 2 | 48 | -49.893% |
| 2026-06-17 | 115.01 | 115.01 | 115.00 | 115.00 | -0.174% | 2 | 47 | -49.130% |
| 2026-06-01 | 115.92 | 115.92 | 115.20 | 115.20 | -6.675% | 64 | 22 | -49.219% |
| 2026-05-26 | 123.44 | 123.44 | 123.44 | 123.44 | -11.954% | 1 | 22 | -52.609% |
| 2026-05-14 | 140.20 | 140.20 | 140.20 | 140.20 | -6.145% | 3 | 19 | -58.274% |
| 2026-05-08 | 149.44 | 149.44 | 149.38 | 149.38 | -1.007% | 2 | 18 | -60.838% |
| 2026-05-06 | 155.34 | 155.34 | 150.90 | 150.90 | -3.424% | 3 | 17 | -61.233% |
| 2026-05-01 | 156.35 | 156.35 | 156.25 | 156.25 | -12.318% | 30 | 6 | -62.560% |
| 2026-04-17 | 179.20 | 181.10 | 176.40 | 178.20 | -49.847% | 12 | 6 | -67.172% |
| 2026-03-27 | 354.01 | 355.31 | 354.01 | 355.31 | 0.000% | 2 | 1 | -83.536% |