SPX270416P00600000
SPX Apr 16 2027 600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)28,500Vol32,011OI
SPX270416P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 28,500 | 3,511 | 0.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 3,511 | -50.000% |
| 2026-07-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 6 | 3,511 | -76.190% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 8 | 3,511 | -72.222% |
| 2026-07-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 4 | 3,509 | -72.222% |
| 2026-07-01 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 4 | 3,507 | -72.222% |
| 2026-06-29 | 0.2000 | 0.2100 | 0.1700 | 0.1800 | -10.000% | 8 | 3,503 | -72.222% |
| 2026-06-25 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 5 | 3,501 | -75.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 4 | 3,499 | -78.261% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 3,497 | -83.333% |
| 2026-06-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -28.571% | 2,004 | 1,495 | -80.000% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1,000 | 495 | -85.714% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 50 | 445 | -83.333% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -61.538% | 1 | 444 | -80.000% |
| 2026-03-30 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -9.722% | 310 | 444 | -92.308% |
| 2026-03-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 120 | 0 | -93.056% |
| 2026-03-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 14 | 0 | -91.667% |