SPX270416P05575000
SPX Apr 16 2027 5575.00 Put
optionOPRA
EODOct 26, 2026
37.17USD-9.978%(-4.12)2Vol72OI
SPX270416P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.15 | 37.17 | 37.15 | 37.17 | -9.978% | 2 | 72 | 0.000% |
| 2026-10-23 | 40.22 | 41.29 | 40.22 | 41.29 | +5.332% | 3 | 71 | -9.978% |
| 2026-10-22 | 38.90 | 39.20 | 38.90 | 39.20 | -4.156% | 5 | 70 | -5.179% |
| 2026-10-16 | 41.80 | 42.40 | 38.35 | 40.90 | +22.455% | 26 | 44 | -9.120% |
| 2026-10-05 | 33.40 | 33.40 | 33.40 | 33.40 | -7.582% | 1 | 45 | +11.287% |
| 2026-09-30 | 36.17 | 36.17 | 36.14 | 36.14 | -0.028% | 4 | 45 | +2.850% |
| 2026-09-29 | 36.15 | 36.15 | 36.15 | 36.15 | -2.561% | 2 | 43 | +2.822% |
| 2026-09-23 | 36.80 | 37.10 | 36.80 | 37.10 | -15.873% | 2 | 41 | +0.189% |
| 2026-09-16 | 43.20 | 44.10 | 43.20 | 44.10 | +1.660% | 6 | 35 | -15.714% |
| 2026-09-14 | 43.41 | 43.41 | 43.38 | 43.38 | -6.589% | 2 | 35 | -14.315% |
| 2026-09-10 | 46.59 | 46.59 | 46.44 | 46.44 | +15.236% | 2 | 35 | -19.961% |
| 2026-09-04 | 40.40 | 40.40 | 40.30 | 40.30 | -9.438% | 2 | 37 | -7.767% |
| 2026-09-02 | 45.20 | 45.20 | 44.20 | 44.50 | -3.113% | 10 | 29 | -16.472% |
| 2026-09-01 | 45.93 | 45.93 | 45.93 | 45.93 | +2.752% | 2 | 29 | -19.073% |
| 2026-08-28 | 44.50 | 44.80 | 44.50 | 44.70 | -18.207% | 6 | 23 | -16.846% |
| 2026-08-18 | 54.65 | 54.65 | 54.65 | 54.65 | +1.410% | 2 | 22 | -31.985% |
| 2026-08-06 | 53.97 | 53.97 | 53.89 | 53.89 | -1.661% | 2 | 23 | -31.026% |
| 2026-08-05 | 54.80 | 54.80 | 54.80 | 54.80 | -8.667% | 1 | 23 | -32.172% |
| 2026-08-03 | 60.00 | 60.00 | 60.00 | 60.00 | -19.366% | 1 | 24 | -38.050% |
| 2026-07-30 | 74.45 | 74.45 | 74.41 | 74.41 | +1.932% | 4 | 24 | -50.047% |
| 2026-07-08 | 73.00 | 73.00 | 73.00 | 73.00 | -15.499% | 1 | 25 | -49.082% |
| 2026-06-25 | 86.70 | 86.70 | 86.39 | 86.39 | +6.602% | 4 | 25 | -56.974% |
| 2026-06-18 | 81.07 | 81.07 | 81.04 | 81.04 | -10.255% | 2 | 24 | -54.134% |
| 2026-06-12 | 90.30 | 90.30 | 90.30 | 90.30 | -13.348% | 2 | 23 | -58.837% |
| 2026-06-11 | 103.67 | 104.21 | 103.67 | 104.21 | +2.680% | 2 | 22 | -64.332% |
| 2026-06-10 | 101.40 | 101.49 | 101.40 | 101.49 | +21.153% | 2 | 22 | -63.376% |
| 2026-06-03 | 83.73 | 83.77 | 83.73 | 83.77 | +0.024% | 2 | 21 | -55.629% |
| 2026-05-28 | 83.74 | 83.75 | 83.74 | 83.75 | -21.802% | 2 | 20 | -55.618% |
| 2026-05-07 | 106.80 | 107.10 | 106.80 | 107.10 | -15.168% | 5 | 15 | -65.294% |
| 2026-04-28 | 126.25 | 126.25 | 126.25 | 126.25 | -0.040% | 1 | 15 | -70.558% |
| 2026-04-23 | 126.30 | 126.30 | 126.30 | 126.30 | -7.132% | 1 | 15 | -70.570% |
| 2026-04-15 | 136.00 | 136.00 | 136.00 | 136.00 | -8.725% | 1 | 15 | -72.669% |
| 2026-04-13 | 149.00 | 149.00 | 149.00 | 149.00 | -4.914% | 5 | 14 | -75.054% |
| 2026-04-10 | 156.70 | 156.70 | 156.70 | 156.70 | +2.285% | 4 | 9 | -76.280% |
| 2026-04-09 | 152.30 | 153.50 | 152.30 | 153.20 | -4.998% | 4 | 5 | -75.738% |
| 2026-04-08 | 161.26 | 161.26 | 161.26 | 161.26 | -20.014% | 1 | 2 | -76.950% |
| 2026-04-01 | 201.61 | 201.61 | 201.61 | 201.61 | -2.273% | 1 | 2 | -81.563% |
| 2026-03-23 | 206.30 | 206.30 | 206.30 | 206.30 | 0.000% | 1 | 1 | -81.983% |