SPX270416P04925000
SPX Apr 16 2027 4925.00 Put
optionOPRA
EODOct 26, 2026
23.04USD-12.727%(-3.36)4Vol30OI
SPX270416P04925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 22.92 | 23.04 | 22.92 | 23.04 | -12.727% | 4 | 30 | 0.000% |
| 2026-10-16 | 26.20 | 26.40 | 24.50 | 26.40 | -1.859% | 6 | 26 | -12.727% |
| 2026-09-16 | 26.50 | 26.90 | 26.50 | 26.90 | +0.976% | 3 | 24 | -14.349% |
| 2026-09-14 | 26.64 | 26.64 | 26.64 | 26.64 | -4.035% | 4 | 22 | -13.514% |
| 2026-09-02 | 27.75 | 27.76 | 27.75 | 27.76 | -12.649% | 4 | 22 | -17.003% |
| 2026-08-19 | 31.78 | 31.78 | 31.78 | 31.78 | -1.732% | 3 | 22 | -27.502% |
| 2026-08-10 | 32.33 | 32.34 | 32.33 | 32.34 | -3.721% | 4 | 20 | -28.757% |
| 2026-08-06 | 33.66 | 33.66 | 33.59 | 33.59 | -26.659% | 4 | 20 | -31.408% |
| 2026-07-29 | 45.66 | 45.80 | 45.66 | 45.80 | +5.652% | 2 | 19 | -49.694% |
| 2026-07-24 | 46.44 | 46.44 | 43.35 | 43.35 | -9.177% | 2 | 19 | -46.851% |
| 2026-07-23 | 47.73 | 47.73 | 47.73 | 47.73 | +7.864% | 1 | 18 | -51.728% |
| 2026-07-07 | 44.34 | 44.34 | 44.25 | 44.25 | -7.077% | 4 | 18 | -47.932% |
| 2026-06-29 | 47.72 | 47.72 | 47.62 | 47.62 | -4.874% | 4 | 19 | -51.617% |
| 2026-06-18 | 49.82 | 50.06 | 49.82 | 50.06 | +2.372% | 2 | 19 | -53.975% |
| 2026-06-16 | 48.90 | 48.90 | 48.90 | 48.90 | -4.585% | 2 | 19 | -52.883% |
| 2026-06-03 | 51.22 | 51.25 | 51.22 | 51.25 | -5.128% | 4 | 18 | -55.044% |
| 2026-05-27 | 54.02 | 54.02 | 54.02 | 54.02 | -24.857% | 1 | 17 | -57.349% |
| 2026-05-04 | 71.96 | 71.96 | 71.89 | 71.89 | -2.204% | 2 | 16 | -67.951% |
| 2026-04-30 | 72.89 | 73.51 | 72.76 | 73.51 | -4.681% | 6 | 16 | -68.657% |
| 2026-04-20 | 77.12 | 77.12 | 77.12 | 77.12 | +2.690% | 1 | 15 | -70.124% |
| 2026-04-17 | 75.10 | 75.10 | 75.10 | 75.10 | -7.250% | 5 | 14 | -69.321% |
| 2026-04-16 | 81.00 | 81.00 | 80.97 | 80.97 | -1.508% | 2 | 9 | -71.545% |
| 2026-04-14 | 82.14 | 82.21 | 82.01 | 82.21 | -6.696% | 4 | 9 | -71.974% |
| 2026-04-10 | 88.14 | 88.14 | 88.11 | 88.11 | -4.839% | 2 | 10 | -73.851% |
| 2026-04-08 | 92.51 | 92.59 | 92.51 | 92.59 | -27.923% | 2 | 11 | -75.116% |
| 2026-04-02 | 127.74 | 128.46 | 127.74 | 128.46 | -12.849% | 2 | 10 | -82.064% |
| 2026-03-30 | 147.16 | 147.40 | 147.05 | 147.40 | -1.668% | 5 | 10 | -84.369% |
| 2026-03-27 | 143.57 | 150.60 | 143.42 | 149.90 | +16.608% | 7 | 6 | -84.630% |
| 2026-03-24 | 128.24 | 128.55 | 128.24 | 128.55 | 0.000% | 2 | 1 | -82.077% |