SPX270416P04775000
SPX Apr 16 2027 4775.00 Put
optionOPRA
InactiveOct 13, 2026
17.00USD-29.314%(-7.05)1Vol18OI
SPX270416P04775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | -29.314% | 1 | 18 | 0.000% |
| 2026-09-16 | 24.09 | 24.09 | 24.05 | 24.05 | -27.319% | 4 | 17 | -29.314% |
| 2026-08-03 | 33.13 | 33.13 | 33.09 | 33.09 | -13.603% | 2 | 18 | -48.625% |
| 2026-07-09 | 38.30 | 38.30 | 38.30 | 38.30 | -3.526% | 1 | 18 | -55.614% |
| 2026-07-07 | 39.70 | 39.70 | 39.70 | 39.70 | -1.219% | 2 | 16 | -57.179% |
| 2026-06-30 | 40.11 | 40.19 | 40.11 | 40.19 | -6.752% | 2 | 17 | -57.701% |
| 2026-06-29 | 43.17 | 43.17 | 43.10 | 43.10 | -12.220% | 10 | 17 | -60.557% |
| 2026-06-12 | 49.10 | 49.10 | 49.10 | 49.10 | +0.143% | 1 | 16 | -65.377% |
| 2026-05-22 | 49.13 | 49.15 | 49.03 | 49.03 | -11.194% | 4 | 16 | -65.327% |
| 2026-05-19 | 55.32 | 55.32 | 55.21 | 55.21 | -1.234% | 2 | 17 | -69.208% |
| 2026-05-18 | 55.17 | 55.97 | 53.57 | 55.90 | -17.503% | 12 | 23 | -69.589% |
| 2026-04-17 | 67.99 | 67.99 | 67.76 | 67.76 | -5.954% | 2 | 27 | -74.911% |
| 2026-04-15 | 73.27 | 73.27 | 72.05 | 72.05 | -2.371% | 4 | 27 | -76.405% |
| 2026-04-14 | 72.39 | 73.80 | 72.39 | 73.80 | -9.091% | 7 | 27 | -76.965% |
| 2026-04-13 | 81.98 | 82.09 | 81.18 | 81.18 | -20.138% | 28 | 21 | -79.059% |
| 2026-04-07 | 101.81 | 101.81 | 101.65 | 101.65 | +4.256% | 2 | 8 | -83.276% |
| 2026-04-06 | 97.50 | 97.50 | 97.50 | 97.50 | -10.714% | 4 | 8 | -82.564% |
| 2026-03-31 | 110.30 | 110.30 | 109.00 | 109.20 | 0.000% | 4 | 4 | -84.432% |