SPX270416P04750000
SPX Apr 16 2027 4750.00 Put
optionOPRA
EODOct 27, 2026
19.60USD+0.307%(+0.06)1Vol162OI
SPX270416P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.60 | 19.60 | 19.60 | 19.60 | +0.307% | 1 | 161 | 0.000% |
| 2026-10-19 | 19.56 | 19.56 | 19.54 | 19.54 | +9.837% | 4 | 163 | +0.307% |
| 2026-10-15 | 17.76 | 17.79 | 17.76 | 17.79 | -4.252% | 4 | 163 | +10.174% |
| 2026-10-14 | 18.56 | 18.58 | 18.56 | 18.58 | +8.655% | 4 | 163 | +5.490% |
| 2026-10-09 | 17.10 | 17.10 | 17.10 | 17.10 | -14.968% | 1 | 163 | +14.620% |
| 2026-09-28 | 19.95 | 20.11 | 19.95 | 20.11 | -3.038% | 64 | 105 | -2.536% |
| 2026-09-24 | 20.73 | 20.74 | 20.73 | 20.74 | -30.027% | 4 | 105 | -5.497% |
| 2026-08-18 | 29.67 | 29.67 | 29.64 | 29.64 | -8.688% | 2 | 106 | -33.873% |
| 2026-08-03 | 32.96 | 32.96 | 32.46 | 32.46 | -11.841% | 4 | 107 | -39.618% |
| 2026-07-31 | 36.76 | 36.82 | 36.76 | 36.82 | -4.339% | 2 | 107 | -46.768% |
| 2026-07-01 | 38.43 | 38.49 | 38.43 | 38.49 | -2.061% | 4 | 105 | -49.078% |
| 2026-06-30 | 39.54 | 39.83 | 39.30 | 39.30 | -7.092% | 112 | 50 | -50.127% |
| 2026-06-29 | 42.37 | 42.37 | 42.26 | 42.30 | -5.937% | 22 | 39 | -53.664% |
| 2026-06-26 | 44.56 | 45.02 | 44.56 | 44.97 | +2.321% | 6 | 37 | -56.415% |
| 2026-06-25 | 44.05 | 44.05 | 43.95 | 43.95 | +0.687% | 2 | 37 | -55.404% |
| 2026-06-17 | 43.64 | 43.65 | 43.64 | 43.65 | +1.962% | 2 | 36 | -55.097% |
| 2026-06-15 | 42.78 | 42.81 | 42.78 | 42.81 | -2.037% | 4 | 34 | -54.216% |
| 2026-06-04 | 43.70 | 43.70 | 43.70 | 43.70 | -20.022% | 1 | 33 | -55.149% |
| 2026-05-18 | 53.50 | 54.75 | 53.25 | 54.64 | +0.571% | 36 | 17 | -64.129% |
| 2026-05-15 | 54.12 | 54.36 | 54.05 | 54.33 | -5.513% | 6 | 14 | -63.924% |
| 2026-05-06 | 56.92 | 57.61 | 56.85 | 57.50 | -7.823% | 8 | 12 | -65.913% |
| 2026-05-04 | 62.09 | 62.38 | 62.09 | 62.38 | +4.001% | 2 | 13 | -68.580% |
| 2026-05-01 | 59.86 | 59.98 | 59.86 | 59.98 | -3.086% | 4 | 11 | -67.322% |
| 2026-04-30 | 61.88 | 61.89 | 61.88 | 61.89 | -5.004% | 4 | 11 | -68.331% |
| 2026-04-28 | 65.04 | 65.15 | 65.04 | 65.15 | +2.084% | 4 | 11 | -69.916% |
| 2026-04-27 | 63.82 | 63.82 | 63.82 | 63.82 | -10.453% | 4 | 9 | -69.289% |
| 2026-04-15 | 71.34 | 71.34 | 71.27 | 71.27 | -28.177% | 2 | 8 | -72.499% |
| 2026-04-01 | 99.15 | 99.23 | 99.15 | 99.23 | -7.088% | 2 | 8 | -80.248% |
| 2026-03-31 | 116.63 | 116.63 | 106.80 | 106.80 | -14.498% | 5 | 8 | -81.648% |
| 2026-03-27 | 124.70 | 124.91 | 124.70 | 124.91 | +13.627% | 4 | 4 | -84.309% |
| 2026-03-24 | 108.07 | 109.93 | 108.07 | 109.93 | 0.000% | 16 | 2 | -82.170% |