SPX270416P04525000
SPX Apr 16 2027 4525.00 Put
optionOPRA
EODOct 28, 2026
15.89USD-8.678%(-1.51)4Vol323OI
SPX270416P04525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.88 | 15.89 | 15.88 | 15.89 | -8.678% | 4 | 323 | 0.000% |
| 2026-10-26 | 17.40 | 17.40 | 17.40 | 17.40 | +10.828% | 1 | 323 | -8.678% |
| 2026-10-14 | 15.60 | 15.70 | 15.60 | 15.70 | -10.694% | 2 | 321 | +1.210% |
| 2026-10-01 | 17.68 | 18.40 | 17.57 | 17.58 | +1.034% | 304 | 22 | -9.613% |
| 2026-09-21 | 17.40 | 17.40 | 17.40 | 17.40 | -9.845% | 2 | 20 | -8.678% |
| 2026-09-03 | 19.30 | 19.30 | 19.30 | 19.30 | -7.478% | 3 | 20 | -17.668% |
| 2026-09-01 | 20.88 | 20.88 | 20.86 | 20.86 | -17.549% | 4 | 19 | -23.826% |
| 2026-08-05 | 25.30 | 25.30 | 25.30 | 25.30 | -0.394% | 1 | 21 | -37.194% |
| 2026-08-04 | 25.40 | 25.40 | 25.40 | 25.40 | -8.468% | 1 | 21 | -37.441% |
| 2026-08-03 | 27.75 | 27.75 | 27.75 | 27.75 | -12.100% | 1 | 20 | -42.739% |
| 2026-07-22 | 31.56 | 31.57 | 31.56 | 31.57 | -0.536% | 2 | 21 | -49.667% |
| 2026-07-10 | 31.72 | 31.74 | 31.72 | 31.74 | -15.450% | 4 | 21 | -49.937% |
| 2026-06-17 | 37.48 | 37.54 | 37.48 | 37.54 | -2.189% | 4 | 22 | -57.672% |
| 2026-05-29 | 38.38 | 38.38 | 38.38 | 38.38 | -13.927% | 2 | 25 | -58.598% |
| 2026-05-21 | 44.59 | 44.59 | 44.59 | 44.59 | -2.939% | 1 | 24 | -64.364% |
| 2026-05-19 | 45.94 | 45.94 | 45.94 | 45.94 | -1.204% | 1 | 23 | -65.411% |
| 2026-05-15 | 46.50 | 46.50 | 46.50 | 46.50 | -8.085% | 3 | 26 | -65.828% |
| 2026-05-01 | 50.59 | 50.59 | 50.59 | 50.59 | -6.832% | 4 | 24 | -68.591% |
| 2026-04-27 | 54.30 | 54.30 | 54.30 | 54.30 | -6.218% | 16 | 24 | -70.737% |
| 2026-04-20 | 57.27 | 57.90 | 57.27 | 57.90 | -4.817% | 4 | 8 | -72.556% |
| 2026-04-14 | 60.85 | 60.85 | 60.83 | 60.83 | -31.575% | 4 | 6 | -73.878% |
| 2026-03-31 | 88.80 | 88.90 | 88.70 | 88.90 | 0.000% | 5 | 5 | -82.126% |