SPX270416P04300000
SPX Apr 16 2027 4300.00 Put
optionOPRA
InactiveSep 30, 2026
14.60USD-1.351%(-0.20)6Vol611OI
SPX270416P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.41 | 14.60 | 14.41 | 14.60 | -1.351% | 6 | 605 | 0.000% |
| 2026-09-23 | 14.90 | 14.90 | 14.80 | 14.80 | -17.318% | 2 | 625 | -1.351% |
| 2026-09-15 | 17.90 | 17.90 | 17.90 | 17.90 | +0.562% | 20 | 625 | -18.436% |
| 2026-09-14 | 17.80 | 17.80 | 17.80 | 17.80 | -10.553% | 143 | 718 | -17.978% |
| 2026-08-21 | 20.40 | 20.40 | 19.90 | 19.90 | -1.970% | 14 | 718 | -26.633% |
| 2026-08-17 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 12 | 706 | -28.079% |
| 2026-08-12 | 20.30 | 20.30 | 20.30 | 20.30 | -4.245% | 330 | 376 | -28.079% |
| 2026-08-06 | 21.17 | 21.20 | 21.17 | 21.20 | -9.787% | 2 | 376 | -31.132% |
| 2026-08-03 | 23.50 | 23.50 | 23.50 | 23.50 | -12.542% | 1 | 159 | -37.872% |
| 2026-07-28 | 26.90 | 26.90 | 26.87 | 26.87 | -4.952% | 4 | 161 | -45.664% |
| 2026-07-24 | 28.27 | 28.27 | 28.27 | 28.27 | -6.049% | 2 | 162 | -48.355% |
| 2026-07-23 | 30.08 | 30.09 | 30.08 | 30.09 | +11.362% | 4 | 162 | -51.479% |
| 2026-07-21 | 26.81 | 27.02 | 26.78 | 27.02 | -2.066% | 106 | 62 | -45.966% |
| 2026-07-06 | 27.62 | 27.62 | 27.59 | 27.59 | -14.157% | 2 | 62 | -47.082% |
| 2026-06-17 | 32.13 | 32.15 | 32.11 | 32.14 | +2.717% | 48 | 38 | -54.574% |
| 2026-06-16 | 31.26 | 31.29 | 31.26 | 31.29 | -1.912% | 2 | 38 | -53.340% |
| 2026-06-04 | 32.65 | 32.65 | 31.90 | 31.90 | -0.063% | 2 | 38 | -54.232% |
| 2026-06-01 | 31.88 | 31.92 | 31.88 | 31.92 | -17.155% | 2 | 38 | -54.261% |
| 2026-05-20 | 38.50 | 38.53 | 38.50 | 38.53 | -15.837% | 8 | 42 | -62.107% |
| 2026-04-27 | 45.73 | 45.78 | 45.73 | 45.78 | -6.552% | 4 | 42 | -68.108% |
| 2026-04-21 | 47.58 | 49.53 | 47.56 | 48.99 | +0.616% | 52 | 18 | -70.198% |
| 2026-04-20 | 48.70 | 48.70 | 48.69 | 48.69 | -4.229% | 4 | 18 | -70.014% |
| 2026-04-16 | 50.73 | 50.84 | 50.73 | 50.84 | -0.587% | 4 | 16 | -71.282% |
| 2026-04-15 | 51.12 | 51.14 | 51.12 | 51.14 | -0.564% | 4 | 17 | -71.451% |
| 2026-04-14 | 51.10 | 51.47 | 51.10 | 51.43 | -3.869% | 8 | 17 | -71.612% |
| 2026-04-13 | 52.78 | 53.50 | 52.78 | 53.50 | -5.159% | 12 | 22 | -72.710% |
| 2026-04-09 | 56.47 | 56.48 | 56.41 | 56.41 | +0.160% | 8 | 13 | -74.118% |
| 2026-04-08 | 56.37 | 56.37 | 56.32 | 56.32 | -14.015% | 4 | 13 | -74.077% |
| 2026-04-06 | 65.23 | 65.50 | 64.66 | 65.50 | -14.301% | 5 | 13 | -77.710% |
| 2026-04-02 | 75.87 | 76.43 | 75.87 | 76.43 | +9.687% | 4 | 10 | -80.898% |
| 2026-04-01 | 69.46 | 69.68 | 69.46 | 69.68 | -18.398% | 2 | 10 | -79.047% |
| 2026-03-30 | 87.58 | 87.58 | 85.39 | 85.39 | +1.534% | 5 | 9 | -82.902% |
| 2026-03-27 | 84.10 | 84.10 | 84.10 | 84.10 | +3.190% | 4 | 6 | -82.640% |
| 2026-03-26 | 76.34 | 81.50 | 76.34 | 81.50 | 0.000% | 8 | 2 | -82.086% |