SPX270416P04250000
SPX Apr 16 2027 4250.00 Put
optionOPRA
EODOct 28, 2026
13.03USD-4.191%(-0.57)4Vol30OI
SPX270416P04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.02 | 13.03 | 13.02 | 13.03 | -4.191% | 4 | 28 | 0.000% |
| 2026-10-02 | 13.60 | 13.60 | 13.60 | 13.60 | -6.849% | 4 | 24 | -4.191% |
| 2026-10-01 | 14.60 | 14.60 | 14.60 | 14.60 | +6.725% | 2 | 24 | -10.753% |
| 2026-09-30 | 13.60 | 13.69 | 13.60 | 13.68 | -1.299% | 3 | 23 | -4.751% |
| 2026-09-29 | 13.81 | 13.86 | 13.81 | 13.86 | -2.394% | 2 | 23 | -5.988% |
| 2026-09-28 | 14.30 | 14.30 | 14.20 | 14.20 | +2.899% | 2 | 23 | -8.239% |
| 2026-09-25 | 13.80 | 13.80 | 13.80 | 13.80 | +2.222% | 1 | 23 | -5.580% |
| 2026-09-22 | 13.40 | 13.50 | 13.40 | 13.50 | -11.765% | 2 | 22 | -3.481% |
| 2026-09-04 | 15.20 | 15.30 | 15.20 | 15.30 | -25.366% | 2 | 21 | -14.837% |
| 2026-08-05 | 20.50 | 20.50 | 20.50 | 20.50 | -27.305% | 1 | 21 | -36.439% |
| 2026-07-24 | 28.14 | 28.20 | 28.14 | 28.20 | +8.922% | 2 | 21 | -53.794% |
| 2026-07-21 | 25.86 | 25.89 | 25.86 | 25.89 | -4.288% | 2 | 22 | -49.672% |
| 2026-07-16 | 27.10 | 27.10 | 27.05 | 27.05 | +0.558% | 2 | 21 | -51.830% |
| 2026-07-09 | 26.97 | 26.97 | 26.90 | 26.90 | +1.128% | 2 | 22 | -51.561% |
| 2026-07-06 | 26.60 | 26.60 | 26.60 | 26.60 | -15.956% | 1 | 21 | -51.015% |
| 2026-06-25 | 31.64 | 31.65 | 31.64 | 31.65 | -14.529% | 2 | 20 | -58.831% |
| 2026-05-20 | 37.11 | 37.18 | 37.03 | 37.03 | -1.647% | 36 | 18 | -64.812% |
| 2026-05-14 | 37.63 | 37.65 | 37.63 | 37.65 | -3.708% | 2 | 17 | -65.392% |
| 2026-05-12 | 39.10 | 39.10 | 39.10 | 39.10 | -6.905% | 1 | 17 | -66.675% |
| 2026-05-05 | 42.00 | 42.00 | 42.00 | 42.00 | -4.654% | 1 | 16 | -68.976% |
| 2026-04-29 | 43.98 | 44.05 | 43.98 | 44.05 | -3.505% | 2 | 16 | -70.420% |
| 2026-04-28 | 45.67 | 45.67 | 45.65 | 45.65 | +2.102% | 2 | 15 | -71.457% |
| 2026-04-27 | 44.71 | 44.71 | 44.71 | 44.71 | -3.120% | 1 | 17 | -70.857% |
| 2026-04-22 | 46.21 | 46.21 | 46.15 | 46.15 | -0.731% | 2 | 17 | -71.766% |
| 2026-04-20 | 46.38 | 46.49 | 46.38 | 46.49 | -6.213% | 4 | 17 | -71.972% |
| 2026-04-16 | 49.56 | 49.57 | 49.56 | 49.57 | +1.163% | 16 | 17 | -73.714% |
| 2026-04-15 | 49.21 | 49.34 | 48.95 | 49.00 | -0.830% | 10 | 10 | -73.408% |
| 2026-04-14 | 49.45 | 49.45 | 49.41 | 49.41 | -6.774% | 4 | 7 | -73.629% |
| 2026-04-09 | 53.00 | 53.00 | 53.00 | 53.00 | -19.697% | 4 | 7 | -75.415% |
| 2026-04-07 | 66.13 | 66.13 | 66.00 | 66.00 | -13.374% | 4 | 5 | -80.258% |
| 2026-03-31 | 75.98 | 76.19 | 75.98 | 76.19 | +3.351% | 2 | 3 | -82.898% |
| 2026-03-24 | 73.97 | 73.97 | 73.72 | 73.72 | -1.536% | 2 | 2 | -82.325% |
| 2026-03-19 | 74.87 | 74.87 | 74.87 | 74.87 | 0.000% | 1 | 1 | -82.597% |