SPX270416P04100000
SPX Apr 16 2027 4100.00 Put
optionOPRA
EODOct 26, 2026
12.55USD-8.394%(-1.15)4Vol58OI
SPX270416P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.56 | 12.56 | 12.55 | 12.55 | -8.394% | 4 | 60 | 0.000% |
| 2026-10-22 | 13.70 | 13.70 | 13.70 | 13.70 | +12.943% | 1 | 59 | -8.394% |
| 2026-09-30 | 12.13 | 12.13 | 12.13 | 12.13 | -5.969% | 4 | 61 | +3.462% |
| 2026-09-28 | 12.90 | 12.90 | 12.90 | 12.90 | +1.976% | 1 | 61 | -2.713% |
| 2026-09-22 | 12.65 | 12.65 | 12.65 | 12.65 | -14.700% | 20 | 61 | -0.791% |
| 2026-09-16 | 14.81 | 14.83 | 14.81 | 14.83 | +5.929% | 4 | 61 | -15.374% |
| 2026-09-08 | 14.00 | 14.00 | 14.00 | 14.00 | +3.704% | 1 | 60 | -10.357% |
| 2026-09-04 | 13.50 | 13.50 | 13.50 | 13.50 | -4.930% | 1 | 59 | -7.037% |
| 2026-09-03 | 14.24 | 14.25 | 14.20 | 14.20 | -15.375% | 6 | 62 | -11.620% |
| 2026-08-25 | 16.75 | 16.78 | 16.75 | 16.78 | -4.224% | 4 | 60 | -25.209% |
| 2026-08-12 | 17.52 | 17.52 | 17.52 | 17.52 | -3.418% | 4 | 62 | -28.368% |
| 2026-08-07 | 18.11 | 18.14 | 18.11 | 18.14 | -0.874% | 2 | 63 | -30.816% |
| 2026-08-05 | 18.30 | 18.30 | 18.30 | 18.30 | -31.742% | 1 | 63 | -31.421% |
| 2026-07-29 | 26.89 | 26.89 | 26.81 | 26.81 | +3.955% | 2 | 63 | -53.189% |
| 2026-07-23 | 25.76 | 25.79 | 25.76 | 25.79 | +10.402% | 4 | 63 | -51.338% |
| 2026-07-16 | 23.43 | 23.43 | 23.36 | 23.36 | -3.987% | 4 | 61 | -46.276% |
| 2026-07-01 | 24.77 | 24.77 | 24.33 | 24.33 | -18.900% | 6 | 58 | -48.418% |
| 2026-06-26 | 29.83 | 30.00 | 29.83 | 30.00 | +7.181% | 4 | 56 | -58.167% |
| 2026-06-18 | 28.18 | 28.19 | 27.96 | 27.99 | -14.534% | 16 | 48 | -55.163% |
| 2026-06-10 | 32.75 | 32.75 | 32.75 | 32.75 | +9.422% | 2 | 47 | -61.679% |
| 2026-06-08 | 29.95 | 29.95 | 29.93 | 29.93 | +7.584% | 2 | 46 | -58.069% |
| 2026-06-01 | 27.79 | 27.82 | 27.79 | 27.82 | -9.026% | 60 | 24 | -54.889% |
| 2026-05-22 | 30.58 | 30.60 | 30.58 | 30.58 | -13.347% | 4 | 24 | -58.960% |
| 2026-05-11 | 34.84 | 35.29 | 34.84 | 35.29 | -2.325% | 6 | 24 | -64.438% |
| 2026-05-06 | 36.20 | 36.20 | 36.13 | 36.13 | -9.698% | 4 | 24 | -65.264% |
| 2026-04-27 | 40.01 | 40.01 | 40.01 | 40.01 | -2.888% | 1 | 24 | -68.633% |
| 2026-04-21 | 41.20 | 41.20 | 41.20 | 41.20 | -1.811% | 2 | 24 | -69.539% |
| 2026-04-17 | 41.86 | 41.96 | 41.86 | 41.96 | -3.761% | 4 | 23 | -70.091% |
| 2026-04-16 | 44.59 | 44.59 | 43.60 | 43.60 | -2.592% | 21 | 23 | -71.216% |
| 2026-04-15 | 44.76 | 44.76 | 44.76 | 44.76 | +0.970% | 2 | 14 | -71.962% |
| 2026-04-14 | 44.23 | 44.33 | 44.23 | 44.33 | -6.674% | 4 | 13 | -71.690% |
| 2026-04-13 | 47.50 | 47.50 | 47.50 | 47.50 | +1.975% | 9 | 14 | -73.579% |
| 2026-04-10 | 46.62 | 46.62 | 46.58 | 46.58 | -4.666% | 4 | 9 | -73.057% |
| 2026-04-08 | 48.58 | 48.86 | 48.58 | 48.86 | -15.759% | 6 | 11 | -74.314% |
| 2026-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | -0.241% | 7 | 12 | -78.362% |
| 2026-04-01 | 58.09 | 58.14 | 58.09 | 58.14 | -16.152% | 2 | 5 | -78.414% |
| 2026-03-31 | 69.69 | 69.69 | 69.34 | 69.34 | -6.876% | 2 | 4 | -81.901% |
| 2026-03-30 | 74.37 | 74.46 | 74.37 | 74.46 | +15.963% | 4 | 3 | -83.145% |
| 2026-03-25 | 63.97 | 64.21 | 63.97 | 64.21 | -0.665% | 2 | 1 | -80.455% |
| 2026-03-24 | 64.64 | 64.64 | 64.64 | 64.64 | 0.000% | 1 | 1 | -80.585% |