SPX270416P00400000
SPX Apr 16 2027 400.00 Put
optionOPRA
InactiveOct 2, 2026
0.05USD0.000%(0.00)10,000Vol10,433OI
SPX270416P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | 433 | 0.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 4 | 431 | 0.000% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 430 | -61.538% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 310 | 430 | -80.000% |
| 2026-03-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 120 | 0 | -84.375% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -75.000% |