SPX270416P03600000
SPX Apr 16 2027 3600.00 Put
optionOPRA
EODOct 28, 2026
7.92USD-3.650%(-0.30)2Vol258OI
SPX270416P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9700 | 7.9700 | 7.9200 | 7.9200 | -3.650% | 2 | 256 | 0.000% |
| 2026-10-27 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -6.271% | 2 | 254 | -3.650% |
| 2026-10-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -8.455% | 2 | 252 | -9.692% |
| 2026-10-23 | 9.6500 | 9.6500 | 9.5600 | 9.5800 | +13.373% | 14 | 250 | -17.328% |
| 2026-10-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.740% | 2 | 248 | -6.272% |
| 2026-10-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 2 | 246 | +2.857% |
| 2026-10-20 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -0.613% | 3 | 244 | -2.222% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.1500 | 8.1500 | -13.298% | 4 | 240 | -2.822% |
| 2026-10-16 | 7.0500 | 9.4000 | 7.0500 | 9.4000 | +18.987% | 3 | 237 | -15.745% |
| 2026-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +12.857% | 2 | 235 | +0.253% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 2 | 233 | +13.143% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 2 | 233 | +15.620% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -3.497% | 2 | 231 | +14.783% |
| 2026-10-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.421% | 2 | 229 | +10.769% |
| 2026-10-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -4.430% | 2 | 227 | +11.236% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +1.085% | 2 | 225 | +6.309% |
| 2026-10-06 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -5.513% | 2 | 223 | +7.463% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -28.440% | 2 | 221 | +1.538% |
| 2026-09-16 | 10.0800 | 10.9000 | 10.0800 | 10.9000 | +9.000% | 5 | 219 | -27.339% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 2 | 220 | -20.800% |
| 2026-09-04 | 9.4100 | 9.4100 | 9.3500 | 9.3500 | -1.786% | 3 | 221 | -15.294% |
| 2026-09-03 | 9.5300 | 9.5300 | 9.5200 | 9.5200 | -22.977% | 4 | 219 | -16.807% |
| 2026-08-19 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +3.953% | 1 | 218 | -35.922% |
| 2026-08-12 | 11.9700 | 11.9800 | 11.8800 | 11.8900 | -5.334% | 8 | 216 | -33.389% |
| 2026-08-07 | 12.6100 | 12.6100 | 12.5600 | 12.5600 | -12.229% | 4 | 214 | -36.943% |
| 2026-08-03 | 14.2800 | 14.3800 | 14.2800 | 14.3100 | -23.842% | 8 | 213 | -44.654% |
| 2026-07-29 | 17.4600 | 18.7900 | 17.4600 | 18.7900 | +10.012% | 102 | 113 | -57.850% |
| 2026-07-24 | 17.1100 | 17.1100 | 17.0800 | 17.0800 | -6.205% | 2 | 112 | -53.630% |
| 2026-07-23 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +12.269% | 50 | 62 | -56.507% |
| 2026-07-22 | 16.2200 | 16.2300 | 16.2100 | 16.2200 | -0.062% | 16 | 63 | -51.171% |
| 2026-07-21 | 16.8000 | 16.8000 | 16.2300 | 16.2300 | -4.135% | 54 | 65 | -51.201% |
| 2026-07-20 | 16.9000 | 16.9300 | 16.9000 | 16.9300 | +0.178% | 2 | 66 | -53.219% |
| 2026-07-16 | 16.5900 | 16.9000 | 16.5600 | 16.9000 | +2.673% | 36 | 65 | -53.136% |
| 2026-07-09 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -0.604% | 2 | 64 | -51.883% |
| 2026-07-06 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -2.817% | 4 | 62 | -52.174% |
| 2026-07-01 | 17.0300 | 17.0400 | 17.0300 | 17.0400 | -0.988% | 4 | 62 | -53.521% |
| 2026-06-30 | 17.1800 | 17.2100 | 17.1800 | 17.2100 | -11.289% | 2 | 62 | -53.980% |
| 2026-06-26 | 19.4200 | 19.4200 | 19.4000 | 19.4000 | -4.339% | 4 | 64 | -59.175% |
| 2026-06-24 | 20.3800 | 20.3800 | 20.1900 | 20.2800 | +1.858% | 4 | 64 | -60.947% |
| 2026-06-18 | 19.9300 | 19.9300 | 19.9100 | 19.9100 | +0.810% | 4 | 62 | -60.221% |
| 2026-06-17 | 19.6900 | 19.7500 | 19.6900 | 19.7500 | -13.377% | 2 | 62 | -59.899% |
| 2026-06-09 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | +15.268% | 34 | 28 | -65.263% |
| 2026-06-01 | 19.6100 | 19.7800 | 19.6100 | 19.7800 | -21.101% | 6 | 31 | -59.960% |
| 2026-05-07 | 25.0100 | 25.1300 | 24.9300 | 25.0700 | -1.066% | 8 | 29 | -68.408% |
| 2026-05-06 | 25.4500 | 25.4500 | 25.2200 | 25.3400 | -3.430% | 6 | 27 | -68.745% |
| 2026-05-05 | 26.1800 | 26.5100 | 26.1800 | 26.2400 | -4.094% | 28 | 13 | -69.817% |
| 2026-05-04 | 27.4300 | 27.4300 | 27.1700 | 27.3600 | +3.597% | 8 | 9 | -71.053% |
| 2026-05-01 | 26.5300 | 26.5300 | 26.3300 | 26.4100 | -5.880% | 6 | 8 | -70.011% |
| 2026-04-24 | 28.0000 | 28.0600 | 28.0000 | 28.0600 | -2.940% | 8 | 8 | -71.775% |
| 2026-04-23 | 28.9300 | 28.9300 | 28.8900 | 28.9100 | -5.492% | 4 | 4 | -72.605% |
| 2026-04-15 | 30.8800 | 30.8900 | 30.5900 | 30.5900 | -0.488% | 6 | 6 | -74.109% |
| 2026-04-14 | 30.7700 | 30.7700 | 30.7400 | 30.7400 | -24.583% | 4 | 7 | -74.236% |
| 2026-04-07 | 40.6700 | 40.7600 | 40.6700 | 40.7600 | +2.748% | 4 | 6 | -80.569% |
| 2026-04-01 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -22.986% | 4 | 4 | -80.035% |
| 2026-03-27 | 50.0800 | 51.5100 | 50.0300 | 51.5100 | +17.042% | 4 | 2 | -84.624% |
| 2026-03-25 | 43.6400 | 44.0100 | 43.6400 | 44.0100 | -1.079% | 4 | 1 | -82.004% |
| 2026-03-24 | 44.5400 | 44.5400 | 44.4900 | 44.4900 | 0.000% | 2 | 1 | -82.198% |