SPX270416P03500000
SPX Apr 16 2027 3500.00 Put
optionOPRA
EODOct 26, 2026
8.09USD+8.011%(+0.60)2Vol3,079OI
SPX270416P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0600 | 8.0900 | 8.0600 | 8.0900 | +8.011% | 2 | 3,079 | 0.000% |
| 2026-10-20 | 7.3200 | 7.4900 | 7.3200 | 7.4900 | +6.091% | 4 | 3,078 | +8.011% |
| 2026-10-15 | 7.2000 | 7.2400 | 7.0600 | 7.0600 | +6.970% | 3 | 3,076 | +14.589% |
| 2026-10-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.333% | 1 | 3,075 | +22.576% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 500 | 2,625 | +12.361% |
| 2026-09-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 6 | 2,625 | -2.530% |
| 2026-09-14 | 9.1600 | 9.2500 | 9.1600 | 9.2500 | +0.217% | 800 | 1,889 | -12.541% |
| 2026-09-11 | 9.2600 | 9.2600 | 9.2300 | 9.2300 | +2.556% | 2 | 1,889 | -12.351% |
| 2026-09-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.759% | 500 | 1,389 | -10.111% |
| 2026-09-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.574% | 700 | 736 | -15.288% |
| 2026-08-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -18.919% | 1 | 736 | -25.093% |
| 2026-08-03 | 13.2100 | 13.3200 | 13.2100 | 13.3200 | -21.183% | 106 | 635 | -39.264% |
| 2026-07-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.892% | 100 | 571 | -52.130% |
| 2026-07-22 | 15.0000 | 15.0000 | 14.9700 | 14.9700 | +0.335% | 4 | 569 | -45.959% |
| 2026-07-21 | 14.9300 | 14.9300 | 14.9200 | 14.9200 | -0.533% | 4 | 569 | -45.777% |
| 2026-07-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.283% | 34 | 98 | -46.067% |
| 2026-07-10 | 14.8400 | 14.8400 | 14.8100 | 14.8100 | -7.495% | 2 | 97 | -45.375% |
| 2026-06-30 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -13.225% | 2 | 96 | -49.469% |
| 2026-06-25 | 18.1400 | 18.4500 | 17.9400 | 18.4500 | +3.130% | 52 | 45 | -56.152% |
| 2026-06-15 | 17.8400 | 17.8900 | 17.8400 | 17.8900 | -7.973% | 2 | 44 | -54.779% |
| 2026-06-08 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +5.940% | 1 | 45 | -58.385% |
| 2026-06-04 | 18.3200 | 18.3500 | 18.3200 | 18.3500 | -0.596% | 16 | 39 | -55.913% |
| 2026-06-01 | 18.4100 | 18.4600 | 18.3600 | 18.4600 | +0.654% | 6 | 42 | -56.176% |
| 2026-05-29 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -9.477% | 4 | 46 | -55.889% |
| 2026-05-22 | 20.0600 | 20.2600 | 20.0000 | 20.2600 | -11.721% | 6 | 47 | -60.069% |
| 2026-05-08 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -5.865% | 4 | 47 | -64.749% |
| 2026-05-05 | 24.3700 | 24.6100 | 24.3100 | 24.3800 | +0.371% | 80 | 10 | -66.817% |
| 2026-05-04 | 24.2600 | 24.2900 | 24.2600 | 24.2900 | -10.830% | 2 | 11 | -66.694% |
| 2026-04-22 | 27.0700 | 27.2400 | 26.9800 | 27.2400 | -4.421% | 5 | 11 | -70.301% |
| 2026-04-16 | 28.5700 | 28.5700 | 28.5000 | 28.5000 | -0.731% | 2 | 7 | -71.614% |
| 2026-04-15 | 28.9000 | 28.9000 | 28.6100 | 28.7100 | -4.808% | 17 | 7 | -71.822% |
| 2026-04-09 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -4.858% | 1 | 5 | -73.176% |
| 2026-04-08 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -15.579% | 2 | 5 | -74.479% |
| 2026-04-07 | 37.6000 | 37.6000 | 37.5500 | 37.5500 | -18.494% | 4 | 3 | -78.455% |
| 2026-03-30 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | 0.000% | 1 | 1 | -82.440% |