SPX270416P03300000
SPX Apr 16 2027 3300.00 Put
optionOPRA
EODOct 26, 2026
6.88USD-5.753%(-0.42)2Vol89OI
SPX270416P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.8200 | 6.8800 | 6.8200 | 6.8800 | -5.753% | 2 | 89 | 0.000% |
| 2026-10-22 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +19.672% | 2 | 89 | -5.753% |
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 1 | 88 | +12.787% |
| 2026-09-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.535% | 1 | 87 | +4.242% |
| 2026-09-10 | 8.6100 | 8.6100 | 8.5200 | 8.5200 | +12.698% | 2 | 88 | -19.249% |
| 2026-09-08 | 7.5300 | 7.5600 | 7.5300 | 7.5600 | -10.427% | 2 | 89 | -8.995% |
| 2026-08-31 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -12.629% | 4 | 89 | -18.483% |
| 2026-08-12 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.227% | 2 | 89 | -28.778% |
| 2026-08-11 | 9.7200 | 9.7800 | 9.7200 | 9.7800 | -24.885% | 8 | 87 | -29.652% |
| 2026-07-30 | 13.0600 | 13.0600 | 13.0200 | 13.0200 | -4.405% | 2 | 86 | -47.158% |
| 2026-07-24 | 13.6900 | 13.6900 | 13.6200 | 13.6200 | +6.406% | 2 | 86 | -49.486% |
| 2026-07-21 | 13.1800 | 13.1800 | 12.8000 | 12.8000 | -1.991% | 8 | 82 | -46.250% |
| 2026-07-16 | 13.0800 | 13.0800 | 13.0600 | 13.0600 | -0.153% | 4 | 80 | -47.320% |
| 2026-07-10 | 13.1500 | 13.1500 | 13.0800 | 13.0800 | +0.615% | 2 | 81 | -47.401% |
| 2026-07-09 | 13.1300 | 13.1400 | 13.0000 | 13.0000 | -9.091% | 10 | 75 | -47.077% |
| 2026-07-02 | 14.2600 | 14.3000 | 14.2600 | 14.3000 | +4.227% | 2 | 75 | -51.888% |
| 2026-06-30 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -6.156% | 2 | 75 | -49.854% |
| 2026-06-29 | 14.5300 | 14.6200 | 14.5300 | 14.6200 | -5.433% | 2 | 75 | -52.941% |
| 2026-06-25 | 15.8200 | 15.8200 | 15.4600 | 15.4600 | -1.151% | 6 | 77 | -55.498% |
| 2026-06-24 | 15.6100 | 15.6400 | 15.6100 | 15.6400 | +2.423% | 2 | 77 | -56.010% |
| 2026-06-16 | 15.2800 | 15.2800 | 15.2700 | 15.2700 | -8.672% | 4 | 79 | -54.944% |
| 2026-06-08 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +2.766% | 2 | 81 | -58.852% |
| 2026-06-05 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +4.630% | 20 | 81 | -57.714% |
| 2026-06-04 | 16.0100 | 16.0600 | 15.5500 | 15.5500 | -1.582% | 22 | 80 | -55.756% |
| 2026-06-01 | 15.7700 | 15.9000 | 15.7700 | 15.8000 | +0.190% | 6 | 77 | -56.456% |
| 2026-05-29 | 16.0900 | 16.1500 | 15.7700 | 15.7700 | -3.841% | 22 | 85 | -56.373% |
| 2026-05-28 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -21.418% | 10 | 83 | -58.049% |
| 2026-05-05 | 21.1000 | 21.1900 | 20.8700 | 20.8700 | -5.136% | 18 | 87 | -67.034% |
| 2026-04-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.382% | 8 | 87 | -68.727% |
| 2026-04-22 | 23.0600 | 23.0900 | 22.7700 | 22.7700 | -7.589% | 10 | 81 | -69.785% |
| 2026-04-16 | 24.7200 | 24.7200 | 24.6400 | 24.6400 | +1.525% | 2 | 71 | -72.078% |
| 2026-04-14 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -6.474% | 20 | 70 | -71.652% |
| 2026-04-09 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | 0.000% | 50 | 50 | -73.487% |